New Zealand markets close in 1 hour 43 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,611.59+115.99 (+0.75%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:7900.00
Calls
18 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-01-210.950.00-125
6,162.200.00--22022-02-180.830.00-2042
7,056.200.00--12022-03-184.800.00-210
-----2022-06-1749.500.00-34
6,663.000.00-122022-09-1694.170.00-1515
7,366.000.00-232022-12-1698.530.00-143
6,986.000.00-152023-12-15208.000.00-16