New Zealand markets close in 2 hours 51 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,611.59+115.99 (+0.75%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:8000.00
Calls
18 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6,940.800.00-112022-01-210.150.00-150
6,940.900.00-132022-02-181.260.00-112
4,888.000.00-112022-03-185.820.00-5066
8,020.000.00-3182022-06-1726.150.00-10132
5,784.000.00-112022-09-1690.000.00-4418
7,195.000.00-132022-12-16102.500.00-111
7,689.000.00-102023-12-15267.000.00-18