New Zealand markets close in 1 hour 41 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:8300.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-04-167.800.00-159
-----2021-05-212.000.00-22
1,100.000.00--12021-06-1866.450.00-311
-----2021-07-1678.500.00-16
3,838.000.00--12021-09-17124.800.00-125
2,301.900.00-1122021-12-1786.000.00-1023
5,582.000.00--12022-03-18228.000.00-10
4,973.000.00--12022-12-16420.000.00-16