New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,692.57+29.66 (+0.25%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:8600.00
Calls
26 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-10-303.320.00-14
914.820.00-432020-11-209.80-0.40-3.92%524
1,502.490.00-182020-12-1887.000.00-2052
-----2021-01-15163.870.00-18
-----2021-02-19181.320.00-14
2,745.900.00-132021-03-19218.900.00-124
3,563.700.00-10172021-06-18460.000.00-458
-----2021-09-17538.000.00--4
3,704.000.00-152021-12-17429.600.00-1024
2,805.000.00-2902022-12-161,225.000.00-55