New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,692.57+29.66 (+0.25%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:8800.00
Calls
26 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3,057.020.00--22020-10-26-----
-----2020-10-3046.300.00--1
-----2020-11-028.400.00--10
2,028.100.00-122020-11-2010.40-35.45-77.32%19
-----2020-11-2720.800.00-111
2,424.550.00-12182020-12-1843.650.00-649
1,503.300.00--12021-01-15187.740.00-115
-----2021-02-19158.050.00-1523
1,213.600.00-172021-03-19271.800.00-25
1,919.900.00-122021-06-18437.200.00--77
3,662.000.00-152021-12-172,142.000.00--5
3,764.000.00--12022-12-161,033.000.00-110