New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,728.27+263.76 (+2.12%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:9100.00
Calls
8 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2,474.500.00-122023-02-170.650.00-150
-----2023-03-1720.400.00-90
-----2023-03-318.620.00-100
3,095.000.00-112023-04-2133.700.00-160
-----2023-05-1963.850.00-10
-----2023-06-1651.600.00-20
2,576.900.00-112023-07-21-----
-----2023-08-18100.250.00--0
-----2023-09-15440.300.00-114
-----2023-12-15192.000.00-80
-----2023-12-29198.600.00-10
-----2024-06-21405.000.00-10