NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:9100.00
Calls
18 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7,067.93 | 0.00 | - | - | 0 | 2022-01-21 | 2.28 | 0.00 | - | 6 | 16 |
| 5,005.35 | 0.00 | - | - | 2 | 2022-02-18 | 4.60 | 0.00 | - | 2 | 3 |
| 4,257.00 | 0.00 | - | 1 | 1 | 2022-03-18 | 24.10 | 0.00 | - | 5 | 7 |
| 4,417.00 | 0.00 | - | - | 1 | 2022-06-17 | 128.62 | 0.00 | - | 1 | 41 |
| 5,377.00 | 0.00 | - | - | 1 | 2022-09-16 | - | - | - | - | - |
| - | - | - | - | - | 2022-12-16 | 134.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2023-12-15 | 363.00 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
