New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,692.57+29.66 (+0.25%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:9200.00
Calls
26 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-10-302.630.00-1617
-----2020-11-1313.000.00-59
1,695.000.00-212020-11-2019.000.00-114
2,175.600.00-2672020-12-1862.300.00-196
785.600.00--12021-01-15234.100.00-312
-----2021-02-19183.100.00-910
679.600.00-342021-03-19406.700.00-16
-----2021-04-16244.500.00-12
852.500.00-20512021-06-18455.000.00-10
-----2021-09-17552.000.00--1
2,563.180.00-182021-12-17542.000.00-113
1,556.000.00--12022-12-161,165.000.00-113