New Zealand markets open in 1 hour 29 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,459.76-232.81 (-1.99%)
As of 3:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:9600.00
Calls
26 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-10-302.250.00-1018
-----2020-11-0413.720.00--14
-----2020-11-0617.600.00-46
-----2020-11-1327.14-0.26-0.95%54
2,331.330.00-152020-11-2037.000.00-129
-----2020-11-2738.950.00--0
864.500.00-301122020-12-18100.000.00-1115
-----2021-01-15168.250.00-2527
-----2021-02-19367.000.00-11
774.300.00-40662021-03-19266.200.00-444
-----2021-04-16576.300.00-11
879.320.00-53472021-06-18740.600.00-425
2,586.000.00-1682021-12-17728.000.00-1144
3,256.000.00--12022-12-161,157.000.00--1