New Zealand markets close in 2 hours 48 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,665.37-12.47 (-0.11%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:9700.00
Calls
23 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-10-234.600.00-20
-----2020-10-281.600.00-10
-----2020-10-303.870.00-1495
-----2020-11-0415.500.00--6
-----2020-11-0629.750.00-20
2,284.050.00-1142020-11-2051.680.00-143
2,342.050.00-1742020-12-18106.30-8.52-7.42%1337
1,791.000.00-442021-01-15244.800.00-38
-----2021-02-19388.700.00-12
388.200.00-5102021-03-19432.900.00-517
-----2021-04-16714.800.00--1
780.000.00--12021-06-18478.400.00-112
-----2021-09-17640.000.00-1111
2,697.970.00-172021-12-17834.100.00-15
700.800.00-132022-12-16-----