Strike:9700.00
Calls
23 October 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-10-23 | 4.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2020-10-28 | 1.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2020-10-30 | 3.87 | 0.00 | - | 1 | 495 |
| - | - | - | - | - | 2020-11-04 | 15.50 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2020-11-06 | 29.75 | 0.00 | - | 2 | 0 |
| 2,284.05 | 0.00 | - | 1 | 14 | 2020-11-20 | 51.68 | 0.00 | - | 1 | 43 |
| 2,342.05 | 0.00 | - | 1 | 74 | 2020-12-18 | 106.30 | -8.52 | -7.42% | 1 | 337 |
| 1,791.00 | 0.00 | - | 4 | 4 | 2021-01-15 | 244.80 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2021-02-19 | 388.70 | 0.00 | - | 1 | 2 |
| 388.20 | 0.00 | - | 5 | 10 | 2021-03-19 | 432.90 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 2021-04-16 | 714.80 | 0.00 | - | - | 1 |
| 780.00 | 0.00 | - | - | 1 | 2021-06-18 | 478.40 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2021-09-17 | 640.00 | 0.00 | - | 11 | 11 |
| 2,697.97 | 0.00 | - | 1 | 7 | 2021-12-17 | 834.10 | 0.00 | - | 1 | 5 |
| 700.80 | 0.00 | - | 1 | 3 | 2022-12-16 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
