NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:29PM EDT
Strike:9700.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 0.10 | -8.90 | -98.89% | 5 | 19 |
| - | - | - | - | - | 2022-07-08 | 25.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2022-07-11 | 5.53 | 0.00 | - | 1 | 0 |
| 4,481.60 | 0.00 | - | 1 | 1 | 2022-07-15 | 10.00 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 2022-07-22 | 20.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-07-29 | 136.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-08-05 | 93.56 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2022-08-19 | 110.44 | +11.44 | +11.56% | 1 | 22 |
| 4,972.00 | 0.00 | - | 1 | 4 | 2022-09-16 | 324.00 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2022-10-21 | 295.00 | 0.00 | - | - | 1 |
| 700.80 | 0.00 | - | 1 | 3 | 2022-12-16 | 274.70 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 2023-06-16 | 529.83 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2023-12-15 | 390.00 | 0.00 | - | 1 | 4 |
© 2022 Yahoo. All rights reserved.
