New Zealand markets open in 1 hour 31 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,503.72-154.55 (-1.33%)
At close: 04:29PM EDT
In the money
Show:ListStraddle
Strike:9700.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-010.10-8.90-98.89%519
-----2022-07-0825.000.00-12
-----2022-07-115.530.00-10
4,481.600.00-112022-07-1510.000.00-326
-----2022-07-2220.800.00--1
-----2022-07-29136.190.00-20
-----2022-08-0593.560.00-21
-----2022-08-19110.44+11.44+11.56%122
4,972.000.00-142022-09-16324.000.00-219
-----2022-10-21295.000.00--1
700.800.00-132022-12-16274.700.00-413
-----2023-06-16529.830.00-21
-----2023-12-15390.000.00-14