Mail

New Zealand markets closed

NZX 50
10,868.70
-90.11(-0.82%)
NZD/USD
0.6215
-0.0008(-0.12%)
ALL ORDS
6,746.50
-131.40(-1.91%)
OIL
109.35
-0.43(-0.39%)
GOLD
1,811.10
-6.40(-0.35%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

11,658.26

+20.49

(+0.18%)

At close: 05:15PM EDT

In the money

Show:ListStraddle

Strike:9850.00

Calls

1 July 2022

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	2022-07-01	49.03	0.00	-	-	0
-	-	-	-	-	2022-07-08	49.67	0.00	-	1	1
-	-	-	-	-	2022-07-15	33.48	0.00	-	2	0
-	-	-	-	-	2022-07-18	15.45	0.00	-	-	0
-	-	-	-	-	2022-08-19	83.20	0.00	-	3	11
-	-	-	-	-	2022-09-16	183.11	0.00	-	2	0
2,315.00	0.00	-	-	1	2022-12-16	381.10	0.00	-	1	0