New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,503.72-154.55 (-1.33%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9900.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-010.770.00-111
-----2022-07-052.380.00-12
-----2022-07-085.130.00-2020
-----2022-07-115.280.00-66
-----2022-07-1516.000.00-1057
-----2022-07-1816.400.00--13
-----2022-07-2222.950.00-21
-----2022-07-2938.690.00-23
-----2022-08-0589.790.00-1911
-----2022-08-19121.680.00-312
-----2022-09-16329.900.00-223
-----2022-10-21305.850.00-14
-----2022-12-16380.400.00-249
-----2023-02-17466.080.00-28
-----2023-12-15549.430.00-14