New Zealand markets close in 2 hours 16 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,665.37-12.47 (-0.11%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:9900.00
Calls
23 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-10-2319.850.00-2525
-----2020-10-304.940.00-319
-----2020-11-0232.190.00--3
-----2020-11-0621.800.00-13
2,062.050.00-152020-11-2051.460.00-1253
-----2020-11-2762.090.00--1
1,588.280.00-1812020-12-18129.05-8.67-6.30%1304
2,655.650.00-2342021-01-15198.400.00-220
-----2021-02-19500.000.00-12
1,156.600.00-222021-03-19315.300.00-314
1,080.400.00-13162021-06-18486.000.00-120
-----2021-09-17784.000.00-634
2,446.000.00-132021-12-17963.900.00-12
-----2022-12-161,416.000.00-22