Strike:9900.00
Calls
23 October 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-10-23 | 19.85 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 2020-10-30 | 4.94 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 2020-11-02 | 32.19 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2020-11-06 | 21.80 | 0.00 | - | 1 | 3 |
| 2,062.05 | 0.00 | - | 1 | 5 | 2020-11-20 | 51.46 | 0.00 | - | 1 | 253 |
| - | - | - | - | - | 2020-11-27 | 62.09 | 0.00 | - | - | 1 |
| 1,588.28 | 0.00 | - | 1 | 81 | 2020-12-18 | 129.05 | -8.67 | -6.30% | 1 | 304 |
| 2,655.65 | 0.00 | - | 2 | 34 | 2021-01-15 | 198.40 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2021-02-19 | 500.00 | 0.00 | - | 1 | 2 |
| 1,156.60 | 0.00 | - | 2 | 2 | 2021-03-19 | 315.30 | 0.00 | - | 3 | 14 |
| 1,080.40 | 0.00 | - | 13 | 16 | 2021-06-18 | 486.00 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2021-09-17 | 784.00 | 0.00 | - | 6 | 34 |
| 2,446.00 | 0.00 | - | 1 | 3 | 2021-12-17 | 963.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2022-12-16 | 1,416.00 | 0.00 | - | 2 | 2 |
© 2020 Verizon Media. All rights reserved.
