NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:9900.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 0.77 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2022-07-05 | 2.38 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2022-07-08 | 5.13 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2022-07-11 | 5.28 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2022-07-15 | 16.00 | 0.00 | - | 10 | 57 |
| - | - | - | - | - | 2022-07-18 | 16.40 | 0.00 | - | - | 13 |
| - | - | - | - | - | 2022-07-22 | 22.95 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2022-07-29 | 38.69 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2022-08-05 | 89.79 | 0.00 | - | 19 | 11 |
| - | - | - | - | - | 2022-08-19 | 121.68 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 2022-09-16 | 329.90 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2022-10-21 | 305.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2022-12-16 | 380.40 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 2023-02-17 | 466.08 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2023-12-15 | 549.43 | 0.00 | - | 1 | 4 |
© 2022 Yahoo. All rights reserved.
