New Zealand markets open in 1 hour 46 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,436.92-255.65 (-2.19%)
As of 3:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:9950.00
Calls
26 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,226.700.00--12020-10-3011.620.00-116
-----2020-11-0424.700.00--1
-----2020-11-0624.200.00-510
-----2020-11-2069.48+16.63+31.47%122
776.550.00-162020-12-18129.710.00-3690
1,592.800.00--12021-01-15502.000.00-112
-----2021-02-19569.000.00-11
923.550.00-122021-03-19517.000.00-12
792.400.00-192021-06-18480.000.00-13
-----2022-12-161,436.000.00--2