Strike:10000.00
Callsfor30 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C10000000 | 2023-02-06 3:26PM EDT | 2023-03-31 | 2,592.94 | 2,235.80 | 2,252.80 | 0.00 | - | 2 | 3 | 0.00% |
| NDX230421C10000000 | 2022-12-27 1:36PM EDT | 2023-04-21 | 1,322.30 | 2,169.40 | 2,189.70 | 0.00 | - | - | 100 | 0.00% |
| NDX230519C10000000 | 2023-01-18 1:52PM EDT | 2023-05-19 | 1,776.48 | 2,515.50 | 2,533.50 | 0.00 | - | - | 0 | 0.00% |
| NDXP230630C10000000 | 2023-01-26 4:19PM EDT | 2023-06-30 | 2,333.60 | 2,267.40 | 2,281.70 | 0.00 | - | - | 1 | 0.00% |
| NDX230721C10000000 | 2022-10-07 9:44AM EDT | 2023-07-21 | 2,138.20 | 1,721.10 | 1,750.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX231215C10000000 | 2023-03-27 9:35AM EDT | 2023-12-15 | 3,327.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP231229C10000000 | 2023-02-13 10:57AM EDT | 2023-12-29 | 3,090.97 | 2,781.30 | 2,814.40 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C10000000 | 2022-11-18 4:24PM EDT | 2024-12-20 | 3,250.00 | 2,697.00 | 2,895.00 | 0.00 | - | 1 | 3 | 12.26% |
Putsfor30 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230330P10000000 | 2023-03-29 4:04PM EDT | 2023-03-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NDXP230331P10000000 | 2023-03-29 2:05PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP230403P10000000 | 2023-03-27 9:43AM EDT | 2023-04-03 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP230404P10000000 | 2023-03-06 3:20PM EDT | 2023-04-04 | 5.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP230405P10000000 | 2023-03-20 12:28PM EDT | 2023-04-05 | 6.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NDXP230406P10000000 | 2023-03-29 11:40AM EDT | 2023-04-06 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP230410P10000000 | 2023-03-16 11:57AM EDT | 2023-04-10 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP230411P10000000 | 2023-03-14 12:27PM EDT | 2023-04-11 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP230412P10000000 | 2023-03-16 2:55PM EDT | 2023-04-12 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP230413P10000000 | 2023-03-20 9:49AM EDT | 2023-04-13 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP230414P10000000 | 2023-03-24 11:37AM EDT | 2023-04-14 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP230420P10000000 | 2023-03-24 9:42AM EDT | 2023-04-20 | 11.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX230421P10000000 | 2023-03-29 11:20AM EDT | 2023-04-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP230428P10000000 | 2023-03-24 9:54AM EDT | 2023-04-28 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP230505P10000000 | 2023-03-29 9:51AM EDT | 2023-05-05 | 11.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX230519P10000000 | 2023-03-29 10:50AM EDT | 2023-05-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX230616P10000000 | 2023-03-29 11:55AM EDT | 2023-06-16 | 44.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP230630P10000000 | 2023-03-22 4:03PM EDT | 2023-06-30 | 93.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX230721P10000000 | 2023-03-22 11:58AM EDT | 2023-07-21 | 96.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX230818P10000000 | 2023-01-20 1:18PM EDT | 2023-08-18 | 308.90 | 186.60 | 193.10 | 0.00 | - | 1 | 124 | 37.58% |
| NDX230915P10000000 | 2023-03-29 11:36AM EDT | 2023-09-15 | 148.36 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NDXP230929P10000000 | 2023-02-17 10:33AM EDT | 2023-09-29 | 242.04 | 236.40 | 249.10 | 0.00 | - | 1 | 27 | 35.99% |
| NDX231020P10000000 | 2023-03-15 12:57PM EDT | 2023-10-20 | 324.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX231117P10000000 | 2023-02-28 1:10PM EDT | 2023-11-17 | 300.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX231215P10000000 | 2023-03-21 1:32PM EDT | 2023-12-15 | 278.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NDXP231229P10000000 | 2023-03-06 1:02PM EDT | 2023-12-29 | 269.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240119P10000000 | 2023-03-13 1:16PM EDT | 2024-01-19 | 400.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240621P10000000 | 2023-03-29 10:52AM EDT | 2024-06-21 | 400.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241220P10000000 | 2023-02-23 11:05AM EDT | 2024-12-20 | 568.60 | 528.80 | 591.90 | 0.00 | - | 12 | 65 | 27.59% |
© 2023 Yahoo. All rights reserved.
