New Zealand markets open in 3 hours 46 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,749.16+48.07 (+0.33%)
As of 01:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10000.00
Callsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929C100000002023-03-31 4:13PM EDT2023-09-293,522.403,509.003,529.100.00-110.00%
NDX231215C100000002023-09-08 10:27AM EDT2023-12-155,496.904,821.704,843.900.00-1453.52%
NDXP231229C100000002023-02-13 10:57AM EDT2023-12-293,090.972,781.302,814.400.00--10.00%
NDX240315C100000002023-06-01 4:05PM EDT2024-03-154,935.905,552.305,585.800.00--175.67%
NDX241220C100000002022-11-18 4:24PM EDT2024-12-203,250.002,697.002,895.000.00-130.00%
Putsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929P100000002023-09-14 11:58AM EDT2023-09-290.280.000.200.00-104496.48%
NDX231020P100000002023-09-15 9:41AM EDT2023-10-201.701.752.450.00-410554.64%
NDX231117P100000002023-09-18 11:51AM EDT2023-11-174.705.306.100.00-11042.80%
NDX231215P100000002023-09-22 10:23AM EDT2023-12-1513.5012.7014.100.00-1064338.89%
NDXP231229P100000002023-07-31 2:15PM EDT2023-12-2927.1013.9017.800.00-14237.22%
NDX240119P100000002023-09-25 10:25AM EDT2024-01-1924.9022.1023.60+1.40+5.96%14635.25%
NDX240315P100000002023-09-22 3:34PM EDT2024-03-1545.0647.0049.100.00-21433.02%
NDXP240328P100000002023-05-09 9:30AM EDT2024-03-28238.20123.20137.700.00--140.02%
NDX240621P100000002023-09-15 11:33AM EDT2024-06-2177.0091.0094.100.00-314830.25%
NDX240920P100000002023-09-25 10:02AM EDT2024-09-20134.00130.10142.40+26.00+24.07%21028.93%
NDX241220P100000002023-07-14 9:49AM EDT2024-12-20158.00196.00214.000.00-16528.89%