New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,846.03+235.46 (+1.87%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10000.00
Callsfor30 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331C100000002023-02-06 3:26PM EDT2023-03-312,592.942,235.802,252.800.00-230.00%
NDX230421C100000002022-12-27 1:36PM EDT2023-04-211,322.302,169.402,189.700.00--1000.00%
NDX230519C100000002023-01-18 1:52PM EDT2023-05-191,776.482,515.502,533.500.00--00.00%
NDXP230630C100000002023-01-26 4:19PM EDT2023-06-302,333.602,267.402,281.700.00--10.00%
NDX230721C100000002022-10-07 9:44AM EDT2023-07-212,138.201,721.101,750.000.00-110.00%
NDX231215C100000002023-03-27 9:35AM EDT2023-12-153,327.400.000.000.00-100.00%
NDXP231229C100000002023-02-13 10:57AM EDT2023-12-293,090.972,781.302,814.400.00--10.00%
NDX241220C100000002022-11-18 4:24PM EDT2024-12-203,250.002,697.002,895.000.00-1312.26%
Putsfor30 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230330P100000002023-03-29 4:04PM EDT2023-03-300.050.000.000.00-14050.00%
NDXP230331P100000002023-03-29 2:05PM EDT2023-03-310.050.000.000.00-1050.00%
NDXP230403P100000002023-03-27 9:43AM EDT2023-04-030.480.000.000.00-4025.00%
NDXP230404P100000002023-03-06 3:20PM EDT2023-04-045.340.000.000.00-1025.00%
NDXP230405P100000002023-03-20 12:28PM EDT2023-04-056.070.000.000.00-21025.00%
NDXP230406P100000002023-03-29 11:40AM EDT2023-04-060.300.000.000.00-3025.00%
NDXP230410P100000002023-03-16 11:57AM EDT2023-04-1010.100.000.000.00-1025.00%
NDXP230411P100000002023-03-14 12:27PM EDT2023-04-1110.200.000.000.00-1025.00%
NDXP230412P100000002023-03-16 2:55PM EDT2023-04-1211.950.000.000.00-1025.00%
NDXP230413P100000002023-03-20 9:49AM EDT2023-04-1313.100.000.000.00-1025.00%
NDXP230414P100000002023-03-24 11:37AM EDT2023-04-146.500.000.000.00-1025.00%
NDXP230420P100000002023-03-24 9:42AM EDT2023-04-2011.280.000.000.00-3012.50%
NDX230421P100000002023-03-29 11:20AM EDT2023-04-213.100.000.000.00-4012.50%
NDXP230428P100000002023-03-24 9:54AM EDT2023-04-2818.100.000.000.00-1012.50%
NDXP230505P100000002023-03-29 9:51AM EDT2023-05-0511.240.000.000.00-2012.50%
NDX230519P100000002023-03-29 10:50AM EDT2023-05-1920.500.000.000.00-3012.50%
NDX230616P100000002023-03-29 11:55AM EDT2023-06-1644.450.000.000.00-606.25%
NDXP230630P100000002023-03-22 4:03PM EDT2023-06-3093.150.000.000.00-106.25%
NDX230721P100000002023-03-22 11:58AM EDT2023-07-2196.150.000.000.00-306.25%
NDX230818P100000002023-01-20 1:18PM EDT2023-08-18308.90186.60193.100.00-112437.58%
NDX230915P100000002023-03-29 11:36AM EDT2023-09-15148.360.000.000.00-1606.25%
NDXP230929P100000002023-02-17 10:33AM EDT2023-09-29242.04236.40249.100.00-12735.99%
NDX231020P100000002023-03-15 12:57PM EDT2023-10-20324.000.000.000.00--06.25%
NDX231117P100000002023-02-28 1:10PM EDT2023-11-17300.000.000.000.00--06.25%
NDX231215P100000002023-03-21 1:32PM EDT2023-12-15278.000.000.000.00-2006.25%
NDXP231229P100000002023-03-06 1:02PM EDT2023-12-29269.020.000.000.00-106.25%
NDX240119P100000002023-03-13 1:16PM EDT2024-01-19400.000.000.000.00-106.25%
NDX240621P100000002023-03-29 10:52AM EDT2024-06-21400.000.000.000.00-103.13%
NDX241220P100000002023-02-23 11:05AM EDT2024-12-20568.60528.80591.900.00-126527.59%