Mail

New Zealand markets close in 16 minutes

NZX 50
13,279.06
+19.51(+0.15%)
NZD/USD
0.7026
+0.0009(+0.13%)
NZD/EUR
0.5989
+0.0010(+0.17%)
ALL ORDS
7,702.20
+52.90(+0.69%)
ASX 200
7,394.90
+52.30(+0.71%)
OIL
74.90
+0.92(+1.24%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

15,329.68+13.08 (+0.09%)

At close: 5:15PM EDT

In the money

Show:ListStraddle

Strike:10000.00

Callsfor27 September 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDX211217C10000000	2021-08-25 5:28PM EDT	2021-12-17	4,098.50	5,324.80	5,343.30	0.00	-	4	258	41.75%
NDX220121C10000000	2021-08-25 5:28PM EDT	2022-01-21	4,122.90	5,349.00	5,367.60	0.00	-	-	2	41.15%
NDX220617C10000000	2021-08-25 5:29PM EDT	2022-06-17	4,167.27	5,419.90	5,455.40	0.00	-	-	3	35.07%
NDX221216C10000000	2021-08-25 5:29PM EDT	2022-12-16	4,627.00	5,465.10	5,630.00	0.00	-	1	6	34.21%

Putsfor27 September 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDX211015P10000000	2021-09-24 12:50PM EDT	2021-10-15	1.50	0.55	2.40	+0.20	+15.38%	5	429	67.05%
NDX211119P10000000	2021-09-17 2:27PM EDT	2021-11-19	15.70	9.50	12.00	0.00	-	1	291	50.66%
NDX211217P10000000	2021-09-24 10:05AM EDT	2021-12-17	25.65	22.60	24.50	+1.24	+5.08%	4	840	45.73%
NDX220121P10000000	2021-09-22 10:12AM EDT	2022-01-21	54.06	40.70	42.90	0.00	-	5	19	42.13%
NDX220218P10000000	2021-09-23 3:33PM EDT	2022-02-18	62.90	58.50	61.80	0.00	-	14	7	40.57%
NDX220318P10000000	2021-08-31 4:11PM EDT	2022-03-18	87.20	78.40	81.40	0.00	-	1	28	39.32%
NDX220617P10000000	2021-09-20 11:06AM EDT	2022-06-17	191.90	141.40	151.70	0.00	-	6	81	36.78%
NDX220916P10000000	2021-08-25 5:29PM EDT	2022-09-16	258.64	205.20	224.70	0.00	-	-	22	35.23%
NDX221216P10000000	2021-09-20 9:46AM EDT	2022-12-16	315.00	268.40	289.00	0.00	-	1	72	33.85%
NDX231215P10000000	2021-08-25 5:30PM EDT	2023-12-15	860.48	221.60	771.60	0.00	-	10	11	35.73%