New Zealand markets open in 6 hours 56 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,037.65-356.67 (-2.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10000.00
Callsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX241220C100000002022-11-18 4:24PM EDT2024-12-203,250.002,697.002,895.000.00-130.00%
Putsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240517P100000002024-04-19 10:21AM EDT2024-05-171.740.901.70+0.44+33.85%2012767.59%
NDX240621P100000002024-04-17 9:30AM EDT2024-06-213.403.805.800.00-313250.88%
NDX240920P100000002024-04-15 3:53PM EDT2024-09-2020.4920.5024.900.00-18040.12%
NDX241115P100000002024-04-08 2:25PM EDT2024-11-1526.2433.7042.500.00-1637.42%
NDX241220P100000002024-04-11 11:22AM EDT2024-12-2034.7043.7054.100.00-17336.14%
NDX250117P100000002024-04-08 1:57PM EDT2025-01-1740.3950.2062.100.00-1735.11%
NDX250321P100000002024-04-08 1:57PM EDT2025-03-2156.6067.0082.100.00-1433.39%
NDX250620P100000002024-02-06 10:48AM EDT2025-06-2095.5521.300.000.00--26.25%
NDX251219P100000002023-11-22 2:21PM EDT2025-12-19216.00194.00214.000.00--130.82%