New Zealand markets open in 6 hours 22 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,534.33+30.96 (+0.23%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10000.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210521C100000002021-05-05 3:16PM EDT2021-05-213,507.433,442.003,454.700.00-210.00%
NDX210618C100000002021-05-05 3:16PM EDT2021-06-183,512.403,442.803,459.100.00-2950.00%
NDX210917C100000002020-09-21 12:02AM EDT2021-09-171,850.742,309.002,359.000.00--40.00%
NDX211217C100000002021-03-08 11:00AM EDT2021-12-173,033.753,780.103,803.100.00-214037.40%
NDX221216C100000002020-09-24 12:03PM EDT2022-12-162,320.202,702.002,752.000.00-450.00%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210507P100000002021-04-19 10:07AM EDT2021-05-071.850.000.250.00-110123.14%
NDXP210510P100000002021-05-04 9:56AM EDT2021-05-100.430.000.300.00--178.96%
NDXP210514P100000002021-04-29 10:39AM EDT2021-05-141.250.601.300.00-1268.80%
NDX210521P100000002021-05-05 3:20PM EDT2021-05-212.201.702.950.00-108556.59%
NDXP210528P100000002021-04-26 2:58PM EDT2021-05-284.294.705.800.00-5651.99%
NDXP210604P100000002021-04-20 11:22AM EDT2021-06-0411.906.908.100.00-1448.23%
NDX210618P100000002021-05-03 3:51PM EDT2021-06-1810.2313.5015.000.00-1067943.62%
NDXP210625P100000002021-05-05 2:14PM EDT2021-06-2517.7818.0019.400.00-1142.24%
NDX210716P100000002021-05-04 12:00PM EDT2021-07-1639.0033.0035.100.00-35439.52%
NDX210820P100000002021-05-04 9:56AM EDT2021-08-2070.4067.2069.300.00-108937.36%
NDX210917P100000002021-05-04 9:55AM EDT2021-09-1798.8095.0097.800.00-23936.11%
NDX211119P100000002021-04-28 1:36PM EDT2021-11-19143.40161.00165.900.00--634.38%
NDX211217P100000002021-05-03 10:15AM EDT2021-12-17200.00193.10196.50+36.10+22.03%148933.85%
NDX220318P100000002021-05-05 10:44AM EDT2022-03-18254.35271.00279.800.00-51532.04%
NDX220617P100000002021-04-29 1:42PM EDT2022-06-17306.50340.00362.000.00-11830.95%
NDX221216P100000002021-04-16 11:53AM EDT2022-12-16435.00464.00514.000.00-14829.54%
NDX231215P100000002021-03-29 1:59PM EDT2023-12-15860.48655.00705.000.00-101126.68%