New Zealand markets open in 7 hours 55 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,097.62+153.69 (+1.29%)
As of 10:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10000.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C100000002021-11-10 7:59AM EDT2022-06-174,167.276,373.306,403.100.00--3510.96%
NDX220916C100000002022-02-25 3:47PM EDT2022-09-164,284.604,831.504,918.800.00-11156.87%
NDX221216C100000002022-01-05 3:27PM EDT2022-12-166,163.754,919.704,958.200.00-16119.17%
NDX241220C100000002022-03-21 11:14AM EDT2024-12-205,418.605,102.005,302.000.00-1259.89%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P100000002022-05-25 3:56PM EDT2022-05-270.200.100.500.00-214186.62%
NDXP220531P100000002022-05-24 3:53PM EDT2022-05-311.880.251.200.00-22154.32%
NDXP220601P100000002022-05-25 3:57PM EDT2022-06-011.550.501.300.00-33851.40%
NDXP220603P100000002022-05-25 3:59PM EDT2022-06-033.101.852.800.00-54150.40%
NDXP220606P100000002022-05-24 1:45PM EDT2022-06-0613.103.005.000.00-53348.22%
NDXP220610P100000002022-05-25 2:15PM EDT2022-06-1018.059.9012.000.00-11347.75%
NDXP220615P100000002022-05-17 3:29PM EDT2022-06-1523.3517.9019.500.00--145.44%
NDX220617P100000002022-05-25 2:42PM EDT2022-06-1729.3121.4023.600.00-1033645.04%
NDXP220624P100000002022-05-16 2:48PM EDT2022-06-2457.4036.8039.000.00-8543.82%
NDXP220701P100000002022-05-26 9:43AM EDT2022-07-0158.2556.2059.00-91.50-61.10%1143.52%
NDX220715P100000002022-05-25 10:47AM EDT2022-07-15126.6085.9090.200.00-821741.49%
NDX220819P100000002022-05-24 10:00AM EDT2022-08-19285.10183.50188.700.00-122040.36%
NDX220916P100000002022-05-25 12:26PM EDT2022-09-16301.55247.60253.400.00-610939.11%
NDX221021P100000002022-05-23 11:39AM EDT2022-10-21383.40318.70324.900.00-2537.83%
NDX221118P100000002022-03-17 12:41PM EDT2022-11-18249.21208.60226.500.00-1130.07%
NDX221216P100000002022-05-20 2:15PM EDT2022-12-16544.50412.70420.900.00-623436.13%
NDX230120P100000002022-05-16 12:04AM EDT2023-01-20493.55447.60463.800.00--1034.94%
NDX230317P100000002022-05-20 12:19PM EDT2023-03-17630.22497.40547.200.00-22834.09%
NDX230616P100000002022-05-20 10:26AM EDT2023-06-16640.00534.30671.600.00-15733.13%
NDX231215P100000002022-05-06 10:36AM EDT2023-12-15638.40640.60818.500.00-414230.46%
NDX241220P100000002022-03-14 9:30AM EDT2024-12-20890.100.000.000.00-141.56%