New Zealand markets close in 1 hour 31 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,059.95-223.00 (-1.68%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:10000.00
Callsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305C100000002021-02-09 3:03PM EST2021-03-053,708.363,062.903,098.900.00--3159.50%
NDXP210312C100000002021-02-05 3:31PM EST2021-03-123,581.843,062.703,097.700.00-1186.83%
NDX210319C100000002021-02-04 9:30AM EST2021-03-193,469.503,064.703,099.800.00-21867.73%
NDXP210326C100000002021-02-17 10:26AM EST2021-03-263,628.703,081.003,095.100.00--159.45%
NDX210416C100000002021-02-25 10:45AM EST2021-04-163,119.373,101.303,115.300.00--149.86%
NDX210618C100000002020-08-27 10:07AM EST2021-06-182,556.271,808.101,842.600.00-40950.00%
NDX210917C100000002020-09-20 11:02PM EST2021-09-171,850.742,309.002,359.000.00--40.00%
NDX211217C100000002021-02-22 9:57AM EST2021-12-173,796.933,442.003,481.900.00-1014036.28%
NDX221216C100000002020-09-24 11:03AM EST2022-12-162,320.202,702.002,752.000.00-450.00%
Putsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210303P100000002021-02-26 9:46AM EST2021-03-031.300.000.050.00-19139.06%
NDXP210305P100000002021-03-01 12:21PM EST2021-03-050.400.000.550.00-11995.36%
NDXP210308P100000002021-02-25 3:09PM EST2021-03-080.330.000.85-0.32-49.23%1569.97%
NDXP210310P100000002021-02-25 2:54PM EST2021-03-106.400.651.650.00--366.52%
NDXP210312P100000002021-03-01 1:23PM EST2021-03-122.101.502.600.00--363.26%
NDXP210315P100000002021-02-23 12:03PM EST2021-03-151.952.053.30-10.05-83.75%1157.18%
NDX210319P100000002021-02-26 11:06AM EST2021-03-1914.204.605.900.00-126454.34%
NDXP210322P100000002021-03-01 9:50AM EST2021-03-2210.406.007.600.00-1251.88%
NDXP210326P100000002021-02-24 10:16AM EST2021-03-2621.5010.2011.300.00-1450.59%
NDXP210401P100000002021-02-19 9:30AM EST2021-04-0121.9515.2017.100.00-1148.72%
NDXP210409P100000002021-02-25 1:19PM EST2021-04-0941.8023.4024.900.00--1046.22%
NDX210416P100000002021-03-02 11:41AM EST2021-04-1634.0032.1033.60+3.40+11.11%1262844.95%
NDX210521P100000002021-02-25 12:54PM EST2021-05-21130.0086.9090.200.00-84542.02%
NDX210618P100000002021-02-26 1:20PM EST2021-06-18133.07134.20137.500.00-264140.52%
NDX210716P100000002021-02-23 9:30AM EST2021-07-16238.16180.70184.400.00-132439.43%
NDX210820P100000002021-02-26 11:17AM EST2021-08-20279.49239.70245.300.00-31138.61%
NDX210917P100000002021-02-12 3:16PM EST2021-09-17254.70284.80289.700.00-41537.94%
NDX211217P100000002021-03-01 2:21PM EST2021-12-17385.85417.80435.300.00-725736.78%
NDX220617P100000002021-02-25 12:00PM EST2022-06-17673.0063.101,063.100.00-1744.18%
NDX221216P100000002020-12-31 11:01AM EST2022-12-16766.00864.90952.500.00-14935.37%