New Zealand markets close in 16 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10000.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C100000002021-08-25 5:28PM EDT2021-12-174,098.505,324.805,343.300.00-425841.75%
NDX220121C100000002021-08-25 5:28PM EDT2022-01-214,122.905,349.005,367.600.00--241.15%
NDX220617C100000002021-08-25 5:29PM EDT2022-06-174,167.275,419.905,455.400.00--335.07%
NDX221216C100000002021-08-25 5:29PM EDT2022-12-164,627.005,465.105,630.000.00-1634.21%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015P100000002021-09-24 12:50PM EDT2021-10-151.500.552.40+0.20+15.38%542967.05%
NDX211119P100000002021-09-17 2:27PM EDT2021-11-1915.709.5012.000.00-129150.66%
NDX211217P100000002021-09-24 10:05AM EDT2021-12-1725.6522.6024.50+1.24+5.08%484045.73%
NDX220121P100000002021-09-22 10:12AM EDT2022-01-2154.0640.7042.900.00-51942.13%
NDX220218P100000002021-09-23 3:33PM EDT2022-02-1862.9058.5061.800.00-14740.57%
NDX220318P100000002021-08-31 4:11PM EDT2022-03-1887.2078.4081.400.00-12839.32%
NDX220617P100000002021-09-20 11:06AM EDT2022-06-17191.90141.40151.700.00-68136.78%
NDX220916P100000002021-08-25 5:29PM EDT2022-09-16258.64205.20224.700.00--2235.23%
NDX221216P100000002021-09-20 9:46AM EDT2022-12-16315.00268.40289.000.00-17233.85%
NDX231215P100000002021-08-25 5:30PM EDT2023-12-15860.48221.60771.600.00-101135.73%