NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:10000.00
Callsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C10000000 | 2023-03-31 4:13PM EDT | 2023-09-29 | 3,522.40 | 3,509.00 | 3,529.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDX231215C10000000 | 2023-09-08 10:27AM EDT | 2023-12-15 | 5,496.90 | 4,821.70 | 4,843.90 | 0.00 | - | 1 | 4 | 53.52% |
| NDXP231229C10000000 | 2023-02-13 10:57AM EDT | 2023-12-29 | 3,090.97 | 2,781.30 | 2,814.40 | 0.00 | - | - | 1 | 0.00% |
| NDX240315C10000000 | 2023-06-01 4:05PM EDT | 2024-03-15 | 4,935.90 | 5,552.30 | 5,585.80 | 0.00 | - | - | 1 | 75.67% |
| NDX241220C10000000 | 2022-11-18 4:24PM EDT | 2024-12-20 | 3,250.00 | 2,697.00 | 2,895.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P10000000 | 2023-09-14 11:58AM EDT | 2023-09-29 | 0.28 | 0.00 | 0.20 | 0.00 | - | 10 | 44 | 96.48% |
| NDX231020P10000000 | 2023-09-15 9:41AM EDT | 2023-10-20 | 1.70 | 1.75 | 2.45 | 0.00 | - | 4 | 105 | 54.64% |
| NDX231117P10000000 | 2023-09-18 11:51AM EDT | 2023-11-17 | 4.70 | 5.30 | 6.10 | 0.00 | - | 1 | 10 | 42.80% |
| NDX231215P10000000 | 2023-09-22 10:23AM EDT | 2023-12-15 | 13.50 | 12.70 | 14.10 | 0.00 | - | 10 | 643 | 38.89% |
| NDXP231229P10000000 | 2023-07-31 2:15PM EDT | 2023-12-29 | 27.10 | 13.90 | 17.80 | 0.00 | - | 1 | 42 | 37.22% |
| NDX240119P10000000 | 2023-09-25 10:25AM EDT | 2024-01-19 | 24.90 | 22.10 | 23.60 | +1.40 | +5.96% | 1 | 46 | 35.25% |
| NDX240315P10000000 | 2023-09-22 3:34PM EDT | 2024-03-15 | 45.06 | 47.00 | 49.10 | 0.00 | - | 2 | 14 | 33.02% |
| NDXP240328P10000000 | 2023-05-09 9:30AM EDT | 2024-03-28 | 238.20 | 123.20 | 137.70 | 0.00 | - | - | 1 | 40.02% |
| NDX240621P10000000 | 2023-09-15 11:33AM EDT | 2024-06-21 | 77.00 | 91.00 | 94.10 | 0.00 | - | 3 | 148 | 30.25% |
| NDX240920P10000000 | 2023-09-25 10:02AM EDT | 2024-09-20 | 134.00 | 130.10 | 142.40 | +26.00 | +24.07% | 2 | 10 | 28.93% |
| NDX241220P10000000 | 2023-07-14 9:49AM EDT | 2024-12-20 | 158.00 | 196.00 | 214.00 | 0.00 | - | 1 | 65 | 28.89% |
© 2023 Yahoo. All rights reserved.
