New Zealand markets open in 8 hours 51 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,493.83+222.08 (+1.97%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10000.00
Calls
29 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-290.100.00-9122
-----2022-09-301.050.00-163
-----2022-10-034.100.00-1718
-----2022-10-053.480.00-1724
-----2022-10-0617.900.00-203
-----2022-10-0712.000.00-353
-----2022-10-1025.000.00-23
-----2022-10-1120.240.00-22
-----2022-10-1218.800.00-24
-----2022-10-1428.900.00-13
1,377.200.00-122022-10-2150.000.00-87206
-----2022-10-2873.900.00-18
1,436.600.00-112022-11-04133.600.00-18
1,497.900.00-112022-11-18158.700.00-1971
1,531.760.00-272022-12-16220.000.00-4927
2,834.310.00--12023-01-20318.100.00-414
1,965.600.00-112023-02-17367.600.00-35
-----2023-03-17500.000.00-10228
-----2023-04-21344.100.00-34
-----2023-05-19311.320.00-10
-----2023-06-16594.300.00-384
-----2023-09-15691.000.00-27
-----2023-12-15776.300.00-10218
-----2024-06-21772.300.00--12
5,418.600.00-122024-12-201,058.000.00-4050