New Zealand markets open in 49 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10000.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-08-020.050.00-17
-----2021-08-040.230.00-24
-----2021-08-090.400.00-23
-----2021-08-200.82-2.03-71.23%9344
-----2021-08-272.500.00-122
1,850.740.00--42021-09-179.720.00-2113
-----2021-10-1523.50-10.25-30.37%6136
-----2021-11-1946.00-0.76-1.63%269
4,098.500.00-42582021-12-1764.400.00-1713
4,122.900.00--22022-01-2185.030.00-214
-----2022-02-18103.950.00-28
-----2022-03-18125.580.00-116
4,167.270.00--32022-06-17196.30-11.90-5.72%352
-----2022-09-16258.640.00--22
4,627.000.00-162022-12-16315.000.00-1071
-----2023-12-15860.480.00-1011