New Zealand markets close in 7 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10000.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-05-201.970.00-90
-----2022-05-230.400.00-20
-----2022-05-275.160.00-20
-----2022-05-318.730.00-10
-----2022-06-016.800.00-40
-----2022-06-0317.350.00-630
-----2022-06-0611.400.00-30
-----2022-06-1032.980.00-10
4,167.270.00--32022-06-1756.350.00-690
-----2022-06-2457.400.00-80
-----2022-07-15139.000.00-560
-----2022-08-19216.350.00-40
4,284.600.00-112022-09-16313.900.00-50
-----2022-10-21399.100.00-10
-----2022-11-18249.210.00-11
6,163.750.00-162022-12-16476.100.00-40
-----2023-01-20493.550.00--0
-----2023-03-17491.500.00-10
-----2023-06-16548.890.00-210
-----2023-12-15638.400.00-410
5,418.600.00-122024-12-20890.100.00-14