NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10000.00
Calls
29 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-09-29 | 0.10 | 0.00 | - | 9 | 122 |
| - | - | - | - | - | 2022-09-30 | 1.05 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 2022-10-03 | 4.10 | 0.00 | - | 17 | 18 |
| - | - | - | - | - | 2022-10-05 | 3.48 | 0.00 | - | 17 | 24 |
| - | - | - | - | - | 2022-10-06 | 17.90 | 0.00 | - | 20 | 3 |
| - | - | - | - | - | 2022-10-07 | 12.00 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 2022-10-10 | 25.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2022-10-11 | 20.24 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2022-10-12 | 18.80 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2022-10-14 | 28.90 | 0.00 | - | 1 | 3 |
| 1,377.20 | 0.00 | - | 1 | 2 | 2022-10-21 | 50.00 | 0.00 | - | 87 | 206 |
| - | - | - | - | - | 2022-10-28 | 73.90 | 0.00 | - | 1 | 8 |
| 1,436.60 | 0.00 | - | 1 | 1 | 2022-11-04 | 133.60 | 0.00 | - | 1 | 8 |
| 1,497.90 | 0.00 | - | 1 | 1 | 2022-11-18 | 158.70 | 0.00 | - | 19 | 71 |
| 1,531.76 | 0.00 | - | 2 | 7 | 2022-12-16 | 220.00 | 0.00 | - | 4 | 927 |
| 2,834.31 | 0.00 | - | - | 1 | 2023-01-20 | 318.10 | 0.00 | - | 4 | 14 |
| 1,965.60 | 0.00 | - | 1 | 1 | 2023-02-17 | 367.60 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2023-03-17 | 500.00 | 0.00 | - | 10 | 228 |
| - | - | - | - | - | 2023-04-21 | 344.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2023-05-19 | 311.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-16 | 594.30 | 0.00 | - | 3 | 84 |
| - | - | - | - | - | 2023-09-15 | 691.00 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2023-12-15 | 776.30 | 0.00 | - | 10 | 218 |
| - | - | - | - | - | 2024-06-21 | 772.30 | 0.00 | - | - | 12 |
| 5,418.60 | 0.00 | - | 1 | 2 | 2024-12-20 | 1,058.00 | 0.00 | - | 40 | 50 |
© 2022 Yahoo. All rights reserved.
