NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
Strike:10000.00
Calls
2 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-08-02 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2021-08-04 | 0.23 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2021-08-09 | 0.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2021-08-20 | 0.82 | -2.03 | -71.23% | 9 | 344 |
| - | - | - | - | - | 2021-08-27 | 2.50 | 0.00 | - | 1 | 22 |
| 1,850.74 | 0.00 | - | - | 4 | 2021-09-17 | 9.72 | 0.00 | - | 2 | 113 |
| - | - | - | - | - | 2021-10-15 | 23.50 | -10.25 | -30.37% | 6 | 136 |
| - | - | - | - | - | 2021-11-19 | 46.00 | -0.76 | -1.63% | 26 | 9 |
| 4,098.50 | 0.00 | - | 4 | 258 | 2021-12-17 | 64.40 | 0.00 | - | 1 | 713 |
| 4,122.90 | 0.00 | - | - | 2 | 2022-01-21 | 85.03 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2022-02-18 | 103.95 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2022-03-18 | 125.58 | 0.00 | - | 1 | 16 |
| 4,167.27 | 0.00 | - | - | 3 | 2022-06-17 | 196.30 | -11.90 | -5.72% | 3 | 52 |
| - | - | - | - | - | 2022-09-16 | 258.64 | 0.00 | - | - | 22 |
| 4,627.00 | 0.00 | - | 1 | 6 | 2022-12-16 | 315.00 | 0.00 | - | 10 | 71 |
| - | - | - | - | - | 2023-12-15 | 860.48 | 0.00 | - | 10 | 11 |
© 2021 Verizon Media. All rights reserved.
