New Zealand markets close in 3 hours 53 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,003.49-304.51 (-1.66%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10000.00
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7,568.470.00--12024-04-190.380.00-118
-----2024-05-170.650.00-1125
-----2024-06-214.800.00-3133
-----2024-09-2012.100.00-180
-----2024-11-1526.240.00-16
3,250.000.00-132024-12-2034.700.00-173
-----2025-01-1740.390.00-17
-----2025-03-2156.600.00-14
-----2025-06-2095.550.00--2
-----2025-12-19216.000.00--1