Strike:10000.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,124.19 | 0.00 | - | 2 | 0 | 2021-04-16 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2021-04-19 | 1.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2021-04-23 | 11.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-04-30 | 3.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-05-07 | 30.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2021-05-14 | 9.58 | 0.00 | - | - | 0 |
| 3,131.31 | 0.00 | - | 2 | 0 | 2021-05-21 | 5.46 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2021-05-28 | 15.90 | 0.00 | - | - | 0 |
| 2,556.27 | 0.00 | - | 40 | 95 | 2021-06-18 | 21.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-07-16 | 36.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-08-20 | 77.40 | 0.00 | - | 5 | 0 |
| 1,850.74 | 0.00 | - | - | 4 | 2021-09-17 | 98.30 | 0.00 | - | 2 | 0 |
| 3,033.75 | 0.00 | - | 2 | 140 | 2021-12-17 | 302.00 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2022-03-18 | 258.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2022-06-17 | 336.00 | 0.00 | - | 4 | 0 |
| 2,320.20 | 0.00 | - | 4 | 5 | 2022-12-16 | 712.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-15 | 860.48 | 0.00 | - | 10 | 0 |
© 2021 Verizon Media. All rights reserved.
