NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10000.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-05-20 | 1.97 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2022-05-23 | 0.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-05-27 | 5.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-05-31 | 8.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-06-01 | 6.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2022-06-03 | 17.35 | 0.00 | - | 63 | 0 |
| - | - | - | - | - | 2022-06-06 | 11.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2022-06-10 | 32.98 | 0.00 | - | 1 | 0 |
| 4,167.27 | 0.00 | - | - | 3 | 2022-06-17 | 56.35 | 0.00 | - | 69 | 0 |
| - | - | - | - | - | 2022-06-24 | 57.40 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2022-07-15 | 139.00 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 2022-08-19 | 216.35 | 0.00 | - | 4 | 0 |
| 4,284.60 | 0.00 | - | 1 | 1 | 2022-09-16 | 313.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2022-10-21 | 399.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-11-18 | 249.21 | 0.00 | - | 1 | 1 |
| 6,163.75 | 0.00 | - | 1 | 6 | 2022-12-16 | 476.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-01-20 | 493.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-03-17 | 491.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-16 | 548.89 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2023-12-15 | 638.40 | 0.00 | - | 41 | 0 |
| 5,418.60 | 0.00 | - | 1 | 2 | 2024-12-20 | 890.10 | 0.00 | - | 1 | 4 |
© 2022 Yahoo. All rights reserved.
