New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10000.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3,124.190.00-202021-04-160.100.00-30
-----2021-04-191.550.00--0
-----2021-04-2311.950.00-10
-----2021-04-303.100.00-10
-----2021-05-0730.500.00-100
-----2021-05-149.580.00--0
3,131.310.00-202021-05-215.460.00-100
-----2021-05-2815.900.00--0
2,556.270.00-40952021-06-1821.350.00-10
-----2021-07-1636.320.00-10
-----2021-08-2077.400.00-50
1,850.740.00--42021-09-1798.300.00-20
3,033.750.00-21402021-12-17302.000.00-60
-----2022-03-18258.400.00-50
-----2022-06-17336.000.00-40
2,320.200.00-452022-12-16712.580.00-10
-----2023-12-15860.480.00-100