New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,404.990.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:10000.00
Calls
22 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-01-220.300.00-20
-----2021-01-2916.400.00-40
-----2021-02-053.200.00--0
-----2021-02-1223.400.00-20
2,745.700.00--02021-02-1910.300.00-200
-----2021-03-0538.700.00--0
2,143.400.00-1162021-03-1968.900.00-230
-----2021-04-1679.560.00-10
-----2021-05-21168.800.00-70
2,556.270.00-40952021-06-18175.200.00-150
-----2021-07-16260.450.00-30
1,850.740.00--42021-09-17722.780.00-210
3,249.140.00-602021-12-17434.000.00-10
2,320.200.00-452022-12-16766.000.00-10