^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:10000.00
Calls
5 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-050.400.00--0
-----2023-06-090.200.00-80
-----2023-06-161.500.00-40
-----2023-06-232.700.00-20
2,333.600.00--12023-06-303.000.00-10
3,329.940.00-212023-07-215.800.00-10
3,379.050.00-202023-08-1816.520.00-10
-----2023-09-1548.970.00-100
3,522.400.00-112023-09-2981.400.00-10
-----2023-10-2065.700.00-10
-----2023-11-17116.190.00-20
3,327.400.00-122023-12-1583.950.00-50
3,090.970.00--12023-12-2983.430.00-10
-----2024-01-19136.020.00-20
4,935.900.00--02024-03-15-----
-----2024-03-28238.200.00--0
-----2024-06-21296.800.00-300
-----2024-09-20246.000.00-10
3,250.000.00-132024-12-20345.730.00-10