Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX210219C10025000 | 2021-01-19 12:11AM EST | 2021-02-19 | 2,721.70 | 2,986.40 | 3,007.00 | 0.00 | - | - | 0 | 50.10% |
NDX210319C10025000 | 2020-07-09 4:07PM EST | 2021-03-19 | 331.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP210129P10025000 | 2021-01-19 12:10AM EST | 2021-01-29 | 4.90 | 1.20 | 2.20 | 0.00 | - | - | 2 | 60.46% |
NDX210219P10025000 | 2020-11-17 10:03AM EST | 2021-02-19 | 179.90 | 96.70 | 100.80 | 0.00 | - | 9 | 16 | 67.69% |
NDX210319P10025000 | 2021-01-05 3:55PM EST | 2021-03-19 | 77.90 | 50.10 | 52.10 | 0.00 | - | 2 | 0 | 42.07% |
NDX210618P10025000 | 2020-07-09 4:07PM EST | 2021-06-18 | 1,398.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |