NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10025.00
Callsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C10025000 | 2023-05-26 10:41AM EDT | 2023-12-15 | 4,510.30 | 5,130.20 | 5,147.20 | 0.00 | - | 1 | 1 | 88.30% |
Putsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020P10025000 | 2023-09-15 11:01AM EDT | 2023-10-20 | 1.80 | 0.55 | 2.05 | 0.00 | - | 5 | 40 | 57.30% |
| NDX231117P10025000 | 2023-08-22 9:30AM EDT | 2023-11-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDX231215P10025000 | 2023-02-08 11:10AM EDT | 2023-12-15 | 280.58 | 338.30 | 348.00 | 0.00 | - | 1 | 0 | 80.43% |
| NDXP231229P10025000 | 2023-02-08 11:10AM EDT | 2023-12-29 | 288.68 | 347.10 | 357.50 | 0.00 | - | 1 | 0 | 74.65% |
© 2023 Yahoo. All rights reserved.
