NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10025.00
Callsfor17 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221118C10025000 | 2022-08-04 10:43AM EDT | 2022-11-18 | 3,298.10 | 3,519.20 | 3,601.00 | 0.00 | - | - | 1 | 48.09% |
| NDX230120C10025000 | 2022-07-22 10:29AM EDT | 2023-01-20 | 2,904.80 | 3,669.10 | 3,712.60 | 0.00 | - | 1 | 1 | 44.07% |
Putsfor17 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220819P10025000 | 2022-07-28 9:38AM EDT | 2022-08-19 | 5.95 | 0.00 | 0.35 | 0.00 | - | 12 | 7 | 100.88% |
| NDXP220902P10025000 | 2022-08-15 10:10AM EDT | 2022-09-02 | 1.42 | 1.05 | 2.00 | 0.00 | - | 1 | 1 | 51.36% |
| NDX220916P10025000 | 2022-08-04 10:17AM EDT | 2022-09-16 | 19.17 | 5.60 | 6.70 | 0.00 | - | 3 | 4 | 45.29% |
| NDX221021P10025000 | 2022-08-03 9:34AM EDT | 2022-10-21 | 66.60 | 29.60 | 32.60 | 0.00 | - | 5 | 5 | 39.93% |
| NDX221118P10025000 | 2022-07-25 9:45AM EDT | 2022-11-18 | 180.10 | 59.80 | 70.20 | 0.00 | - | - | 1 | 39.25% |
| NDX221216P10025000 | 2022-07-13 11:48AM EDT | 2022-12-16 | 373.90 | 93.30 | 104.80 | 0.00 | - | 1 | 4 | 37.97% |
| NDX230120P10025000 | 2022-07-18 2:56PM EDT | 2023-01-20 | 375.31 | 132.20 | 149.00 | 0.00 | - | - | 1 | 36.81% |
| NDX230317P10025000 | 2022-07-25 10:04AM EDT | 2023-03-17 | 363.43 | 199.20 | 217.10 | 0.00 | - | - | 1 | 35.38% |
© 2022 Yahoo. All rights reserved.
