Strike:10025.00
Callsfor22 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C10025000 | 2023-02-06 3:26PM EDT | 2023-03-31 | 2,568.80 | 2,211.00 | 2,228.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor22 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P10025000 | 2023-03-10 3:59PM EDT | 2023-03-31 | 15.46 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NDX230421P10025000 | 2023-03-20 1:07PM EDT | 2023-04-21 | 17.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX230519P10025000 | 2023-03-21 9:58AM EDT | 2023-05-19 | 39.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDX230616P10025000 | 2023-02-02 1:54PM EDT | 2023-06-16 | 100.00 | 82.50 | 90.10 | 0.00 | - | 3 | 4 | 37.30% |
| NDX230721P10025000 | 2023-03-17 2:52PM EDT | 2023-07-21 | 156.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX231215P10025000 | 2023-02-08 11:10AM EDT | 2023-12-15 | 280.58 | 338.30 | 348.00 | 0.00 | - | 1 | 0 | 32.85% |
| NDXP231229P10025000 | 2023-02-08 11:10AM EDT | 2023-12-29 | 288.68 | 347.10 | 357.50 | 0.00 | - | 1 | 0 | 32.37% |
© 2023 Yahoo. All rights reserved.
