New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,996.54+192.60 (+1.50%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:10025.00
Callsfor20 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210219C100250002021-01-19 12:11AM EST2021-02-192,721.702,986.403,007.000.00--050.10%
NDX210319C100250002020-07-09 4:07PM EST2021-03-19331.200.000.000.00-130.00%
Putsfor20 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210129P100250002021-01-19 12:10AM EST2021-01-294.901.202.200.00--260.46%
NDX210219P100250002020-11-17 10:03AM EST2021-02-19179.9096.70100.800.00-91667.69%
NDX210319P100250002021-01-05 3:55PM EST2021-03-1977.9050.1052.100.00-2042.07%
NDX210618P100250002020-07-09 4:07PM EST2021-06-181,398.100.000.000.00--16.25%