New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,715.24+12.48 (+0.08%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10025.00
Callsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215C100250002023-05-26 10:41AM EDT2023-12-154,510.305,130.205,147.200.00-1188.30%
Putsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231020P100250002023-09-15 11:01AM EDT2023-10-201.800.552.050.00-54057.30%
NDX231117P100250002023-08-22 9:30AM EDT2023-11-1713.700.000.000.00--112.50%
NDX231215P100250002023-02-08 11:10AM EDT2023-12-15280.58338.30348.000.00-1080.43%
NDXP231229P100250002023-02-08 11:10AM EDT2023-12-29288.68347.10357.500.00-1074.65%