New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,741.44+178.83 (+1.42%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10025.00
Callsfor22 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331C100250002023-02-06 3:26PM EDT2023-03-312,568.802,211.002,228.000.00-220.00%
Putsfor22 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331P100250002023-03-10 3:59PM EDT2023-03-3115.460.000.000.00-14025.00%
NDX230421P100250002023-03-20 1:07PM EDT2023-04-2117.950.000.000.00-5012.50%
NDX230519P100250002023-03-21 9:58AM EDT2023-05-1939.950.000.000.00-10012.50%
NDX230616P100250002023-02-02 1:54PM EDT2023-06-16100.0082.5090.100.00-3437.30%
NDX230721P100250002023-03-17 2:52PM EDT2023-07-21156.850.000.000.00-106.25%
NDX231215P100250002023-02-08 11:10AM EDT2023-12-15280.58338.30348.000.00-1032.85%
NDXP231229P100250002023-02-08 11:10AM EDT2023-12-29288.68347.10357.500.00-1032.37%