New Zealand markets close in 5 hours 48 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,470.86-164.34 (-1.21%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10025.00
Callsfor17 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221118C100250002022-08-04 10:43AM EDT2022-11-183,298.103,519.203,601.000.00--148.09%
NDX230120C100250002022-07-22 10:29AM EDT2023-01-202,904.803,669.103,712.600.00-1144.07%
Putsfor17 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220819P100250002022-07-28 9:38AM EDT2022-08-195.950.000.350.00-127100.88%
NDXP220902P100250002022-08-15 10:10AM EDT2022-09-021.421.052.000.00-1151.36%
NDX220916P100250002022-08-04 10:17AM EDT2022-09-1619.175.606.700.00-3445.29%
NDX221021P100250002022-08-03 9:34AM EDT2022-10-2166.6029.6032.600.00-5539.93%
NDX221118P100250002022-07-25 9:45AM EDT2022-11-18180.1059.8070.200.00--139.25%
NDX221216P100250002022-07-13 11:48AM EDT2022-12-16373.9093.30104.800.00-1437.97%
NDX230120P100250002022-07-18 2:56PM EDT2023-01-20375.31132.20149.000.00--136.81%
NDX230317P100250002022-07-25 10:04AM EDT2023-03-17363.43199.20217.100.00--135.38%