Mail

New Zealand markets closed

NZX 50
13,026.45
+145.14(+1.13%)
NZD/USD
0.7132
+0.0012(+0.17%)
NZD/EUR
0.5867
+0.0001(+0.02%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

12,996.54+192.60 (+1.50%)

At close: 5:15PM EST

In the money

Show:ListStraddle

Strike:10025.00

Callsfor20 January 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDX210219C10025000	2021-01-19 12:11AM EST	2021-02-19	2,721.70	2,986.40	3,007.00	0.00	-	-	0	50.10%
NDX210319C10025000	2020-07-09 4:07PM EST	2021-03-19	331.20	0.00	0.00	0.00	-	1	3	0.00%

Putsfor20 January 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP210129P10025000	2021-01-19 12:10AM EST	2021-01-29	4.90	1.20	2.20	0.00	-	-	2	60.46%
NDX210219P10025000	2020-11-17 10:03AM EST	2021-02-19	179.90	96.70	100.80	0.00	-	9	16	67.69%
NDX210319P10025000	2021-01-05 3:55PM EST	2021-03-19	77.90	50.10	52.10	0.00	-	2	0	42.07%
NDX210618P10025000	2020-07-09 4:07PM EST	2021-06-18	1,398.10	0.00	0.00	0.00	-	-	1	6.25%