NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10050.00
Callsfor25 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C10050000 | 2022-01-05 3:27PM EDT | 2022-12-16 | 6,117.75 | 4,875.80 | 4,914.20 | 0.00 | - | 1 | 2 | 126.14% |
Putsfor25 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P10050000 | 2022-05-18 11:28AM EDT | 2022-05-27 | 3.55 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 53.10% |
| NDXP220531P10050000 | 2022-05-24 9:31AM EDT | 2022-05-31 | 3.50 | 1.30 | 2.20 | +0.30 | +9.37% | 10 | 20 | 45.13% |
| NDXP220610P10050000 | 2022-05-16 10:01AM EDT | 2022-06-10 | 42.50 | 23.20 | 24.80 | 0.00 | - | - | 2 | 44.41% |
| NDX220617P10050000 | 2022-05-24 9:46AM EDT | 2022-06-17 | 52.50 | 42.00 | 44.00 | -3.72 | -6.62% | 2 | 6 | 42.89% |
| NDXP220624P10050000 | 2022-05-20 10:35AM EDT | 2022-06-24 | 71.10 | 64.90 | 67.70 | 0.00 | - | 1 | 1 | 42.39% |
| NDXP220701P10050000 | 2022-05-23 2:11PM EDT | 2022-07-01 | 75.68 | 89.70 | 93.10 | 0.00 | - | 1 | 3 | 42.09% |
| NDX220715P10050000 | 2022-05-19 1:09PM EDT | 2022-07-15 | 151.40 | 128.30 | 132.60 | 0.00 | - | - | 0 | 40.42% |
| NDX221216P10050000 | 2022-05-10 10:30AM EDT | 2022-12-16 | 432.30 | 482.70 | 496.60 | 0.00 | - | 1 | 0 | 35.55% |
© 2022 Yahoo. All rights reserved.
