Strike:10050.00
Callsfor20 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C10050000 | 2020-07-09 4:07PM EST | 2021-03-19 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX210618C10050000 | 2020-07-09 4:07PM EST | 2021-06-18 | 740.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX221216C10050000 | 2020-07-09 3:52PM EST | 2022-12-16 | 419.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor20 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210122P10050000 | 2020-12-15 1:37PM EST | 2021-01-22 | 30.70 | 0.90 | 1.80 | 0.00 | - | - | 2 | 106.76% |
| NDX210219P10050000 | 2020-09-14 8:41AM EST | 2021-02-19 | 498.97 | 323.20 | 327.70 | 0.00 | - | 3 | 1 | 97.98% |
| NDX210319P10050000 | 2020-10-26 2:15PM EST | 2021-03-19 | 442.80 | 162.20 | 165.30 | 0.00 | - | 22 | 22 | 56.22% |
| NDX210618P10050000 | 2020-11-03 10:22AM EST | 2021-06-18 | 582.50 | 273.20 | 279.10 | 0.00 | - | 1 | 2 | 42.09% |
| NDX210917P10050000 | 2020-12-18 6:12PM EST | 2021-09-17 | 415.70 | 361.30 | 372.40 | 0.00 | - | - | 1 | 37.03% |
| NDX221216P10050000 | 2020-09-20 11:03PM EST | 2022-12-16 | 1,160.00 | 1,192.00 | 1,241.00 | 0.00 | - | 1 | 2 | 39.07% |
© 2021 Verizon Media. All rights reserved.
