New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,996.54+192.60 (+1.50%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:10050.00
Callsfor20 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C100500002020-07-09 4:07PM EST2021-03-19101.000.000.000.00-120.00%
NDX210618C100500002020-07-09 4:07PM EST2021-06-18740.500.000.000.00-230.00%
NDX221216C100500002020-07-09 3:52PM EST2022-12-16419.000.000.000.00-110.00%
Putsfor20 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210122P100500002020-12-15 1:37PM EST2021-01-2230.700.901.800.00--2106.76%
NDX210219P100500002020-09-14 8:41AM EST2021-02-19498.97323.20327.700.00-3197.98%
NDX210319P100500002020-10-26 2:15PM EST2021-03-19442.80162.20165.300.00-222256.22%
NDX210618P100500002020-11-03 10:22AM EST2021-06-18582.50273.20279.100.00-1242.09%
NDX210917P100500002020-12-18 6:12PM EST2021-09-17415.70361.30372.400.00--137.03%
NDX221216P100500002020-09-20 11:03PM EST2022-12-161,160.001,192.001,241.000.00-1239.07%