New Zealand markets close in 6 hours 9 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,769.84-264.44 (-2.20%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10050.00
Callsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C100500002022-01-05 3:27PM EDT2022-12-166,117.754,875.804,914.200.00-12126.14%
Putsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P100500002022-05-18 11:28AM EDT2022-05-273.550.050.750.00-1353.10%
NDXP220531P100500002022-05-24 9:31AM EDT2022-05-313.501.302.20+0.30+9.37%102045.13%
NDXP220610P100500002022-05-16 10:01AM EDT2022-06-1042.5023.2024.800.00--244.41%
NDX220617P100500002022-05-24 9:46AM EDT2022-06-1752.5042.0044.00-3.72-6.62%2642.89%
NDXP220624P100500002022-05-20 10:35AM EDT2022-06-2471.1064.9067.700.00-1142.39%
NDXP220701P100500002022-05-23 2:11PM EDT2022-07-0175.6889.7093.100.00-1342.09%
NDX220715P100500002022-05-19 1:09PM EDT2022-07-15151.40128.30132.600.00--040.42%
NDX221216P100500002022-05-10 10:30AM EDT2022-12-16432.30482.70496.600.00-1035.55%