New Zealand markets close in 2 hours 46 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10075.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX201016C100750002020-09-14 1:23PM EDT2020-10-161,255.401,353.701,364.900.00-1348.34%
NDX210115C100750002020-08-25 2:56PM EDT2021-01-151,966.571,321.501,336.900.00-2117.16%
NDX210319C100750002020-06-19 11:04AM EDT2021-03-19957.391,286.101,313.400.00-2311.52%
NDX210618C100750002020-07-09 8:07PM EDT2021-06-18727.801,704.801,740.700.00-2226.56%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP201002P100750002020-09-15 1:44PM EDT2020-10-0232.001.602.550.00-1550.09%
NDXP201005P100750002020-09-25 3:14PM EDT2020-10-0513.973.304.500.00-10042.20%
NDXP201007P100750002020-09-22 2:40PM EDT2020-10-0743.446.708.200.00--040.99%
NDXP201009P100750002020-09-10 2:16PM EDT2020-10-09112.0911.3012.800.00--840.19%
NDX201016P100750002020-09-25 11:38AM EDT2020-10-1685.9027.3029.100.00-112437.39%
NDXP201023P100750002020-09-21 12:00AM EDT2020-10-23123.8052.3054.400.00--137.26%
NDXP201030P100750002020-09-25 12:02PM EDT2020-10-30169.7081.6084.000.00-8937.51%
NDX201120P100750002020-09-23 2:11PM EDT2020-11-20316.21189.80193.100.00-21139.49%
NDX201218P100750002020-09-09 1:49PM EDT2020-12-18401.40286.80290.100.00-323838.27%
NDX210319P100750002020-09-25 9:58AM EDT2021-03-19654.60498.90504.100.00-1134.95%
NDX210618P100750002020-09-24 10:10AM EDT2021-06-18827.80646.50667.200.00-2333.32%