NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10075.00
Callsfor17 August 2022
Putsfor17 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220819P10075000 | 2022-07-26 3:20PM EDT | 2022-08-19 | 16.40 | 0.00 | 0.40 | 0.00 | - | 5 | 7 | 100.29% |
| NDX220916P10075000 | 2022-08-11 9:36AM EDT | 2022-09-16 | 7.90 | 5.80 | 6.90 | 0.00 | - | 1 | 3 | 44.79% |
| NDX221021P10075000 | 2022-08-03 10:10AM EDT | 2022-10-21 | 64.30 | 30.90 | 33.90 | 0.00 | - | 5 | 65 | 39.66% |
| NDX221118P10075000 | 2022-07-25 9:46AM EDT | 2022-11-18 | 188.13 | 62.00 | 73.50 | 0.00 | - | - | 2 | 39.13% |
| NDX221216P10075000 | 2022-06-29 3:31PM EDT | 2022-12-16 | 417.70 | 146.50 | 160.60 | 0.00 | - | 2 | 3 | 42.12% |
© 2022 Yahoo. All rights reserved.
