Strike:10075.00
Callsfor30 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201016C10075000 | 2020-09-14 1:23PM EDT | 2020-10-16 | 1,255.40 | 1,353.70 | 1,364.90 | 0.00 | - | 1 | 3 | 48.34% |
| NDX210115C10075000 | 2020-08-25 2:56PM EDT | 2021-01-15 | 1,966.57 | 1,321.50 | 1,336.90 | 0.00 | - | 2 | 1 | 17.16% |
| NDX210319C10075000 | 2020-06-19 11:04AM EDT | 2021-03-19 | 957.39 | 1,286.10 | 1,313.40 | 0.00 | - | 2 | 3 | 11.52% |
| NDX210618C10075000 | 2020-07-09 8:07PM EDT | 2021-06-18 | 727.80 | 1,704.80 | 1,740.70 | 0.00 | - | 2 | 2 | 26.56% |
Putsfor30 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002P10075000 | 2020-09-15 1:44PM EDT | 2020-10-02 | 32.00 | 1.60 | 2.55 | 0.00 | - | 1 | 5 | 50.09% |
| NDXP201005P10075000 | 2020-09-25 3:14PM EDT | 2020-10-05 | 13.97 | 3.30 | 4.50 | 0.00 | - | 10 | 0 | 42.20% |
| NDXP201007P10075000 | 2020-09-22 2:40PM EDT | 2020-10-07 | 43.44 | 6.70 | 8.20 | 0.00 | - | - | 0 | 40.99% |
| NDXP201009P10075000 | 2020-09-10 2:16PM EDT | 2020-10-09 | 112.09 | 11.30 | 12.80 | 0.00 | - | - | 8 | 40.19% |
| NDX201016P10075000 | 2020-09-25 11:38AM EDT | 2020-10-16 | 85.90 | 27.30 | 29.10 | 0.00 | - | 11 | 24 | 37.39% |
| NDXP201023P10075000 | 2020-09-21 12:00AM EDT | 2020-10-23 | 123.80 | 52.30 | 54.40 | 0.00 | - | - | 1 | 37.26% |
| NDXP201030P10075000 | 2020-09-25 12:02PM EDT | 2020-10-30 | 169.70 | 81.60 | 84.00 | 0.00 | - | 8 | 9 | 37.51% |
| NDX201120P10075000 | 2020-09-23 2:11PM EDT | 2020-11-20 | 316.21 | 189.80 | 193.10 | 0.00 | - | 2 | 11 | 39.49% |
| NDX201218P10075000 | 2020-09-09 1:49PM EDT | 2020-12-18 | 401.40 | 286.80 | 290.10 | 0.00 | - | 32 | 38 | 38.27% |
| NDX210319P10075000 | 2020-09-25 9:58AM EDT | 2021-03-19 | 654.60 | 498.90 | 504.10 | 0.00 | - | 1 | 1 | 34.95% |
| NDX210618P10075000 | 2020-09-24 10:10AM EDT | 2021-06-18 | 827.80 | 646.50 | 667.20 | 0.00 | - | 2 | 3 | 33.32% |
© 2020 Verizon Media. All rights reserved.
