New Zealand markets close in 6 hours 5 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,470.86-164.34 (-1.21%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10075.00
Callsfor17 August 2022
Putsfor17 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220819P100750002022-07-26 3:20PM EDT2022-08-1916.400.000.400.00-57100.29%
NDX220916P100750002022-08-11 9:36AM EDT2022-09-167.905.806.900.00-1344.79%
NDX221021P100750002022-08-03 10:10AM EDT2022-10-2164.3030.9033.900.00-56539.66%
NDX221118P100750002022-07-25 9:46AM EDT2022-11-18188.1362.0073.500.00--239.13%
NDX221216P100750002022-06-29 3:31PM EDT2022-12-16417.70146.50160.600.00-2342.12%