Strike:10100.00
Callsfor3 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C10100000 | 2021-02-04 9:30AM EST | 2021-03-19 | 3,371.40 | 2,965.30 | 3,000.30 | 0.00 | - | - | 1 | 65.87% |
| NDX210618C10100000 | 2021-02-17 10:37AM EST | 2021-06-18 | 3,640.00 | 3,101.80 | 3,115.30 | 0.00 | - | 1 | 15 | 40.80% |
| NDX211217C10100000 | 2020-07-09 4:07PM EST | 2021-12-17 | 950.00 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
| NDX221216C10100000 | 2020-07-09 3:52PM EST | 2022-12-16 | 557.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor3 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305P10100000 | 2021-02-25 3:24PM EST | 2021-03-05 | 5.00 | 0.00 | 0.55 | 0.00 | - | 1 | 10 | 92.04% |
| NDXP210308P10100000 | 2021-02-26 10:04AM EST | 2021-03-08 | 6.40 | 0.05 | 0.95 | 0.00 | - | 1 | 1 | 68.53% |
| NDXP210312P10100000 | 2021-02-16 12:11AM EST | 2021-03-12 | 13.60 | 1.75 | 2.85 | 0.00 | - | - | 1 | 61.92% |
| NDX210319P10100000 | 2021-02-25 3:45PM EST | 2021-03-19 | 6.14 | 5.20 | 6.50 | 0.00 | - | 4 | 22 | 53.31% |
| NDXP210326P10100000 | 2021-02-24 10:16AM EST | 2021-03-26 | 15.10 | 11.20 | 12.50 | 0.00 | - | 1 | 6 | 50.11% |
| NDXP210409P10100000 | 2021-03-02 9:43AM EST | 2021-04-09 | 24.80 | 25.80 | 27.10 | -21.85 | -46.84% | 1 | 5 | 45.48% |
| NDX210416P10100000 | 2021-02-25 2:39PM EST | 2021-04-16 | 58.95 | 34.80 | 36.50 | 0.00 | - | 5 | 37 | 44.28% |
| NDX210521P10100000 | 2021-02-26 9:49AM EST | 2021-05-21 | 126.00 | 93.40 | 96.70 | 0.00 | - | 1 | 6 | 41.53% |
| NDX210618P10100000 | 2020-10-22 12:53PM EST | 2021-06-18 | 583.98 | 390.60 | 397.80 | 0.00 | - | 1 | 4 | 56.46% |
| NDX210716P10100000 | 2021-02-23 11:06AM EST | 2021-07-16 | 225.90 | 191.40 | 195.10 | 0.00 | - | 2 | 3 | 39.05% |
| NDX210820P10100000 | 2021-02-26 11:17AM EST | 2021-08-20 | 293.42 | 252.40 | 258.10 | 0.00 | - | 3 | 3 | 38.26% |
| NDX211217P10100000 | 2021-03-01 1:07PM EST | 2021-12-17 | 413.10 | 435.60 | 453.10 | 0.00 | - | 1 | 16 | 36.49% |
| NDX220318P10100000 | 2021-01-26 12:46PM EST | 2022-03-18 | 518.98 | 176.00 | 1,176.00 | 0.00 | - | 1 | 6 | 51.02% |
| NDX220617P10100000 | 2021-02-23 11:45AM EST | 2022-06-17 | 603.00 | 85.60 | 1,085.60 | -106.00 | -14.95% | 1 | 4 | 43.80% |
| NDX221216P10100000 | 2020-06-19 1:44PM EST | 2022-12-16 | 1,659.00 | 1,307.00 | 1,630.00 | 0.00 | - | 2 | 0 | 47.48% |
© 2021 Verizon Media. All rights reserved.
