New Zealand markets close in 14 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10100.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C101000002021-08-25 5:28PM EDT2021-12-173,998.505,226.205,244.700.00-42641.47%
NDX220121C101000002021-08-25 5:28PM EDT2022-01-214,024.155,251.405,270.000.00--240.77%
NDX220617C101000002021-08-25 5:29PM EDT2022-06-174,789.415,326.705,362.100.00--234.84%
NDX221216C101000002021-08-25 5:29PM EDT2022-12-16557.805,376.305,540.900.00-1333.98%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015P101000002021-09-20 12:39PM EDT2021-10-155.350.702.600.00-3022666.33%
NDX211119P101000002021-08-26 10:11AM EDT2021-11-1926.6010.2012.600.00-1349.95%
NDX211217P101000002021-08-25 5:28PM EDT2021-12-1754.4023.9025.800.00-53145.17%
NDX220121P101000002021-09-08 9:30AM EDT2022-01-2152.0042.9045.100.00-61041.67%
NDX220218P101000002021-08-25 5:29PM EDT2022-02-18128.3061.5064.800.00--240.16%
NDX220318P101000002021-09-15 2:03PM EDT2022-03-1890.6082.2085.300.00-1738.94%
NDX220617P101000002021-08-25 5:29PM EDT2022-06-17202.65147.80158.100.00-21736.47%
NDX220916P101000002021-09-20 11:36AM EDT2022-09-16272.55213.60233.100.00-11134.96%
NDX221216P101000002021-08-24 1:11PM EDT2022-12-16297.85278.60299.600.00-2533.62%