New Zealand markets close in 4 hours 48 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:10100.00
Callsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C101000002021-11-10 6:59AM EST2022-12-16557.806,375.106,469.900.00-13895.43%
NDX230217C101000002022-06-17 8:30AM EST2023-02-171,897.402,327.902,392.800.00-1176.56%
NDX230317C101000002022-03-22 10:24AM EST2023-03-174,985.354,319.104,479.200.00--4162.69%
NDX230616C101000002022-06-23 9:00AM EST2023-06-162,382.862,928.803,052.500.00--268.86%
NDX241220C101000002022-07-22 8:30AM EST2024-12-203,851.504,247.504,647.500.00-1260.50%
Putsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221208P101000002022-11-11 9:41AM EST2022-12-0830.080.000.450.00-1191.36%
NDXP221209P101000002022-11-16 10:45AM EST2022-12-0919.500.000.750.00-1467.68%
NDXP221212P101000002022-11-23 2:00PM EST2022-12-126.500.001.150.00-21648.05%
NDXP221214P101000002022-12-01 10:12AM EST2022-12-143.350.653.000.00-101145.70%
NDXP221215P101000002022-12-01 10:11AM EST2022-12-153.830.803.800.00-507444.17%
NDX221216P101000002022-12-08 2:17PM EST2022-12-163.371.403.70-0.98-22.53%111541.48%
NDXP221221P101000002022-12-07 3:57PM EST2022-12-2110.825.007.500.00-1137.00%
NDXP221222P101000002022-12-05 10:01AM EST2022-12-227.085.808.900.00-4436.77%
NDXP221223P101000002022-11-28 12:09PM EST2022-12-2325.956.8010.100.00-2236.38%
NDXP221230P101000002022-12-01 3:27PM EST2022-12-3013.6012.1016.600.00-1433.24%
NDXP230113P101000002022-12-02 2:37PM EST2023-01-1333.1342.8045.600.00-3332.81%
NDX230120P101000002022-12-07 9:33AM EST2023-01-2069.5053.0056.000.00-12031.74%
NDX230217P101000002022-12-08 2:41PM EST2023-02-17127.00122.40126.20+10.12+8.66%210131.77%
NDX230317P101000002022-10-10 8:32AM EST2023-03-17520.200.000.000.00-1136.25%
NDXP230331P101000002022-11-10 11:33AM EST2023-03-31311.00222.50227.100.00-1031.51%
NDX230421P101000002022-11-22 10:21AM EST2023-04-21302.00261.00265.700.00-11230.96%
NDX230519P101000002022-11-17 12:15PM EST2023-05-19365.50316.50321.700.00--130.70%
NDX230616P101000002022-09-16 1:39PM EST2023-06-16525.56739.20759.200.00-54044.76%
NDX230915P101000002022-10-14 3:11PM EST2023-09-15846.50495.40513.300.00-52029.47%
NDX231215P101000002022-10-11 2:49PM EST2023-12-15924.90615.30648.000.00-34629.17%
NDX240621P101000002022-11-30 10:39AM EST2024-06-21756.64707.00755.400.00--726.02%
NDX241220P101000002022-08-23 12:26PM EST2024-12-20759.18912.60950.200.00-4626.10%