New Zealand markets open in 7 hours 51 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,126.46+182.53 (+1.53%)
As of 10:09AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10100.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C101000002021-11-10 7:59AM EDT2022-06-174,789.416,277.406,307.700.00--2501.23%
NDX221216C101000002021-11-10 7:59AM EDT2022-12-16557.806,375.106,469.900.00-13172.75%
NDX230317C101000002022-03-22 11:24AM EDT2023-03-174,985.354,319.104,479.200.00--484.55%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P101000002022-05-23 12:56PM EDT2022-05-270.650.000.650.00-93584.03%
NDXP220531P101000002022-05-25 12:46PM EDT2022-05-311.600.151.150.00-64951.77%
NDXP220601P101000002022-05-25 3:57PM EDT2022-06-011.850.601.550.00-2650.48%
NDXP220603P101000002022-04-18 12:16PM EDT2022-06-0327.2523.6026.800.00--270.53%
NDXP220608P101000002022-05-19 12:02PM EDT2022-06-0829.736.808.300.00--346.44%
NDXP220610P101000002022-05-19 11:16AM EDT2022-06-1045.5011.3012.900.00--646.69%
NDX220617P101000002022-05-24 12:30PM EDT2022-06-1736.1023.0025.000.00-48144.05%
NDXP220624P101000002022-05-16 12:13AM EDT2022-06-24113.5040.9043.200.00--143.41%
NDXP220701P101000002022-05-26 9:43AM EDT2022-07-0165.2958.4062.00-109.65-62.68%1342.68%
NDX220715P101000002022-05-20 12:01PM EDT2022-07-15184.3093.8098.000.00-23741.21%
NDX220819P101000002022-05-24 11:46AM EDT2022-08-19277.70192.20197.300.00-3639.86%
NDX220916P101000002022-04-13 11:48AM EDT2022-09-16138.30280.30286.700.00-21339.99%
NDX221216P101000002022-01-20 5:01PM EDT2022-12-16276.30303.00315.700.00-1731.04%
NDX230217P101000002022-05-16 12:04AM EDT2023-02-17521.00499.90520.200.00--434.12%
NDX230317P101000002022-05-20 12:19PM EDT2023-03-17656.55515.10561.500.00-21233.73%
NDX230616P101000002022-03-25 11:50AM EDT2023-06-16346.00349.70573.400.00-1329.82%
NDX231215P101000002022-04-29 11:09AM EDT2023-12-15581.60666.60845.900.00-1330.39%
NDX241220P101000002022-01-26 10:30AM EDT2024-12-20877.80505.801,055.800.00-1327.00%