New Zealand markets close in 2 hours 39 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10100.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX201016C101000002020-09-24 10:53AM EDT2020-10-16916.101,329.901,341.100.00-12847.87%
NDX201120C101000002020-08-26 2:06PM EDT2020-11-202,051.001,293.201,307.900.00-21923.68%
NDX201218C101000002020-08-27 11:15AM EDT2020-12-182,199.131,387.601,405.100.00-13327.79%
NDX210115C101000002020-08-25 2:57PM EDT2021-01-151,949.351,304.401,319.800.00-22817.63%
NDX210618C101000002020-07-09 8:07PM EDT2021-06-18715.201,681.901,717.800.00-31426.36%
NDX211217C101000002020-07-09 8:07PM EDT2021-12-17950.001,694.701,743.000.00-252620.87%
NDX221216C101000002020-07-09 8:07PM EDT2022-12-16557.801,988.002,038.000.00-1320.63%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200930P101000002020-09-25 11:29AM EDT2020-09-301.240.150.95-6.31-83.58%21159.64%
NDXP201002P101000002020-09-28 3:29PM EDT2020-10-022.611.702.70-32.92-92.65%12350.95%
NDXP201005P101000002020-09-28 10:35AM EDT2020-10-056.353.404.70-8.57-57.44%6041.72%
NDXP201009P101000002020-09-17 9:57AM EDT2020-10-09108.1011.9013.400.00-21039.86%
NDXP201014P101000002020-09-11 1:56PM EDT2020-10-14175.5522.4024.400.00-2237.46%
NDX201016P101000002020-09-28 3:14PM EDT2020-10-1632.8028.5030.30-36.55-52.70%1564337.14%
NDXP201023P101000002020-09-21 2:12PM EDT2020-10-23206.7054.3056.500.00--137.09%
NDXP201026P101000002020-09-25 9:31AM EDT2020-10-26168.0060.6063.000.00-1136.17%
NDX201120P101000002020-09-22 2:22PM EDT2020-11-20276.80194.00197.300.00-511839.35%
NDX201218P101000002020-09-22 9:40AM EDT2020-12-18396.71292.30295.500.00-13438.16%
NDX210115P101000002020-09-28 11:56AM EDT2021-01-15399.70363.70368.20-33.55-7.74%26336.69%
NDX210219P101000002020-09-22 9:42AM EDT2021-02-19553.50443.40449.200.00-1135.47%
NDX210319P101000002020-09-25 10:18AM EDT2021-03-19663.10505.80511.000.00-3434.87%
NDX210618P101000002020-08-28 10:15AM EDT2021-06-18654.50653.90674.700.00-2333.25%
NDX211217P101000002020-08-13 11:02AM EDT2021-12-17960.701,028.601,348.900.00-11640.91%
NDX221216P101000002020-06-19 2:44PM EDT2022-12-161,659.001,307.001,630.000.00-2035.04%