New Zealand markets open in 6 hours 18 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,555.15+51.78 (+0.38%)
As of 11:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10100.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210521C101000002021-05-05 3:17PM EDT2021-05-213,404.873,365.403,388.700.00-100.00%
NDX210618C101000002021-05-05 3:17PM EDT2021-06-183,413.333,377.003,398.500.00-1150.00%
NDX211217C101000002020-07-09 5:07PM EDT2021-12-17950.000.000.000.00-25260.00%
NDX221216C101000002020-07-09 4:52PM EDT2022-12-16557.800.000.000.00-130.00%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210507P101000002021-04-22 10:47AM EDT2021-05-070.730.000.550.00-12127.44%
NDXP210510P101000002021-05-05 9:36AM EDT2021-05-100.400.000.850.00-2283.59%
NDXP210514P101000002021-04-22 9:44AM EDT2021-05-142.250.401.550.00-1067.20%
NDX210521P101000002021-04-26 3:39PM EDT2021-05-212.482.153.200.00-15556.02%
NDX210618P101000002021-03-26 3:55PM EDT2021-06-1858.7014.8016.400.00-1843.17%
NDX210716P101000002021-04-13 9:31AM EDT2021-07-1636.6033.8037.40-9.06-19.84%1039.07%
NDX210820P101000002021-04-29 9:31AM EDT2021-08-2054.3368.7073.700.00-33737.03%
NDX210917P101000002021-03-18 1:50PM EDT2021-09-17238.8589.3091.600.00--734.73%
NDX211217P101000002021-03-12 3:37PM EDT2021-12-17393.30201.10205.300.00-203333.58%
NDX220318P101000002021-01-26 1:46PM EDT2022-03-18518.98176.001,176.000.00-1658.88%
NDX220617P101000002021-04-23 1:40PM EDT2022-06-17321.00349.00371.000.00-31530.62%
NDX221216P101000002021-03-22 9:30AM EDT2022-12-16738.080.000.000.00-213.13%