New Zealand markets open in 5 hours 2 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,657.18-17.01 (-0.09%)
As of 12:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10100.00
Callsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240920C101000002024-01-02 11:06AM EDT2024-09-206,848.707,456.307,632.300.00--10.00%
NDX241220C101000002022-07-22 9:30AM EDT2024-12-203,851.504,247.504,647.500.00-120.00%
Putsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P101000002024-04-25 11:36AM EDT2024-06-212.000.000.550.00-31062.06%
NDX240920P101000002024-05-10 11:43AM EDT2024-09-206.002.753.900.00-1539.85%
NDX241220P101000002023-12-20 11:43AM EDT2024-12-2075.6054.8061.500.00-1743.96%