Strike:10100.00
Callsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210521C10100000 | 2021-05-05 3:17PM EDT | 2021-05-21 | 3,404.87 | 3,365.40 | 3,388.70 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C10100000 | 2021-05-05 3:17PM EDT | 2021-06-18 | 3,413.33 | 3,377.00 | 3,398.50 | 0.00 | - | 1 | 15 | 0.00% |
| NDX211217C10100000 | 2020-07-09 5:07PM EDT | 2021-12-17 | 950.00 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
| NDX221216C10100000 | 2020-07-09 4:52PM EDT | 2022-12-16 | 557.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210507P10100000 | 2021-04-22 10:47AM EDT | 2021-05-07 | 0.73 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 127.44% |
| NDXP210510P10100000 | 2021-05-05 9:36AM EDT | 2021-05-10 | 0.40 | 0.00 | 0.85 | 0.00 | - | 2 | 2 | 83.59% |
| NDXP210514P10100000 | 2021-04-22 9:44AM EDT | 2021-05-14 | 2.25 | 0.40 | 1.55 | 0.00 | - | 1 | 0 | 67.20% |
| NDX210521P10100000 | 2021-04-26 3:39PM EDT | 2021-05-21 | 2.48 | 2.15 | 3.20 | 0.00 | - | 1 | 55 | 56.02% |
| NDX210618P10100000 | 2021-03-26 3:55PM EDT | 2021-06-18 | 58.70 | 14.80 | 16.40 | 0.00 | - | 1 | 8 | 43.17% |
| NDX210716P10100000 | 2021-04-13 9:31AM EDT | 2021-07-16 | 36.60 | 33.80 | 37.40 | -9.06 | -19.84% | 1 | 0 | 39.07% |
| NDX210820P10100000 | 2021-04-29 9:31AM EDT | 2021-08-20 | 54.33 | 68.70 | 73.70 | 0.00 | - | 3 | 37 | 37.03% |
| NDX210917P10100000 | 2021-03-18 1:50PM EDT | 2021-09-17 | 238.85 | 89.30 | 91.60 | 0.00 | - | - | 7 | 34.73% |
| NDX211217P10100000 | 2021-03-12 3:37PM EDT | 2021-12-17 | 393.30 | 201.10 | 205.30 | 0.00 | - | 20 | 33 | 33.58% |
| NDX220318P10100000 | 2021-01-26 1:46PM EDT | 2022-03-18 | 518.98 | 176.00 | 1,176.00 | 0.00 | - | 1 | 6 | 58.88% |
| NDX220617P10100000 | 2021-04-23 1:40PM EDT | 2022-06-17 | 321.00 | 349.00 | 371.00 | 0.00 | - | 3 | 15 | 30.62% |
| NDX221216P10100000 | 2021-03-22 9:30AM EDT | 2022-12-16 | 738.08 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
© 2021 Verizon Media. All rights reserved.
