New Zealand markets close in 1 hour 27 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,059.95-223.00 (-1.68%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:10100.00
Callsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C101000002021-02-04 9:30AM EST2021-03-193,371.402,965.303,000.300.00--165.87%
NDX210618C101000002021-02-17 10:37AM EST2021-06-183,640.003,101.803,115.300.00-11540.80%
NDX211217C101000002020-07-09 4:07PM EST2021-12-17950.000.000.000.00-25260.00%
NDX221216C101000002020-07-09 3:52PM EST2022-12-16557.800.000.000.00-130.00%
Putsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305P101000002021-02-25 3:24PM EST2021-03-055.000.000.550.00-11092.04%
NDXP210308P101000002021-02-26 10:04AM EST2021-03-086.400.050.950.00-1168.53%
NDXP210312P101000002021-02-16 12:11AM EST2021-03-1213.601.752.850.00--161.92%
NDX210319P101000002021-02-25 3:45PM EST2021-03-196.145.206.500.00-42253.31%
NDXP210326P101000002021-02-24 10:16AM EST2021-03-2615.1011.2012.500.00-1650.11%
NDXP210409P101000002021-03-02 9:43AM EST2021-04-0924.8025.8027.10-21.85-46.84%1545.48%
NDX210416P101000002021-02-25 2:39PM EST2021-04-1658.9534.8036.500.00-53744.28%
NDX210521P101000002021-02-26 9:49AM EST2021-05-21126.0093.4096.700.00-1641.53%
NDX210618P101000002020-10-22 12:53PM EST2021-06-18583.98390.60397.800.00-1456.46%
NDX210716P101000002021-02-23 11:06AM EST2021-07-16225.90191.40195.100.00-2339.05%
NDX210820P101000002021-02-26 11:17AM EST2021-08-20293.42252.40258.100.00-3338.26%
NDX211217P101000002021-03-01 1:07PM EST2021-12-17413.10435.60453.100.00-11636.49%
NDX220318P101000002021-01-26 12:46PM EST2022-03-18518.98176.001,176.000.00-1651.02%
NDX220617P101000002021-02-23 11:45AM EST2022-06-17603.0085.601,085.60-106.00-14.95%1443.80%
NDX221216P101000002020-06-19 1:44PM EST2022-12-161,659.001,307.001,630.000.00-2047.48%