Strike:10100.00
Callsfor4 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C10100000 | 2023-05-26 10:36AM EDT | 2023-12-15 | 4,424.00 | 5,059.20 | 5,076.20 | 0.00 | - | 1 | 1 | 98.70% |
| NDXP231229C10100000 | 2023-02-13 10:57AM EDT | 2023-12-29 | 3,010.92 | 2,712.70 | 2,743.90 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C10100000 | 2022-07-22 9:30AM EDT | 2024-12-20 | 3,851.50 | 4,247.50 | 4,647.50 | 0.00 | - | 1 | 2 | 26.66% |
Putsfor4 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020P10100000 | 2023-09-15 11:03AM EDT | 2023-10-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NDX231117P10100000 | 2023-08-23 2:54PM EDT | 2023-11-17 | 12.75 | 7.00 | 8.20 | 0.00 | - | 2 | 3 | 46.24% |
| NDX231215P10100000 | 2023-08-21 11:02AM EDT | 2023-12-15 | 32.00 | 9.00 | 10.70 | 0.00 | - | 1 | 47 | 37.65% |
| NDX240119P10100000 | 2023-07-19 10:35AM EDT | 2024-01-19 | 33.71 | 49.50 | 53.40 | 0.00 | - | - | 5 | 40.51% |
| NDX240621P10100000 | 2023-02-03 10:34AM EDT | 2024-06-21 | 414.00 | 406.40 | 442.00 | 0.00 | - | 2 | 7 | 46.23% |
| NDX240920P10100000 | 2023-09-25 10:02AM EDT | 2024-09-20 | 139.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX241220P10100000 | 2023-09-25 10:08AM EDT | 2024-12-20 | 194.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
