New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,565.62-271.95 (-1.83%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10100.00
Callsfor4 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215C101000002023-05-26 10:36AM EDT2023-12-154,424.005,059.205,076.200.00-1198.70%
NDXP231229C101000002023-02-13 10:57AM EDT2023-12-293,010.922,712.702,743.900.00--10.00%
NDX241220C101000002022-07-22 9:30AM EDT2024-12-203,851.504,247.504,647.500.00-1226.66%
Putsfor4 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231020P101000002023-09-15 11:03AM EDT2023-10-202.300.000.000.00-9025.00%
NDX231117P101000002023-08-23 2:54PM EDT2023-11-1712.757.008.200.00-2346.24%
NDX231215P101000002023-08-21 11:02AM EDT2023-12-1532.009.0010.700.00-14737.65%
NDX240119P101000002023-07-19 10:35AM EDT2024-01-1933.7149.5053.400.00--540.51%
NDX240621P101000002023-02-03 10:34AM EDT2024-06-21414.00406.40442.000.00-2746.23%
NDX240920P101000002023-09-25 10:02AM EDT2024-09-20139.500.000.000.00-306.25%
NDX241220P101000002023-09-25 10:08AM EDT2024-12-20194.000.000.000.00-106.25%