New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,681.42+404.63 (+3.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10100.00
Calls
31 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-05-310.550.00-251
-----2022-06-010.820.00-16
-----2022-06-0327.250.00--2
-----2022-06-0829.730.00--3
-----2022-06-109.300.00-24
4,789.410.00--22022-06-179.76-11.24-53.52%981
-----2022-06-24113.500.00--1
-----2022-07-0131.15-34.14-52.29%14
-----2022-07-1553.05-131.25-71.22%1837
-----2022-08-19277.700.00-36
-----2022-09-16138.300.00-213
557.800.00-132022-12-16276.300.00-17
-----2023-02-17521.000.00--4
4,985.350.00--42023-03-17656.550.00-212
-----2023-06-16346.000.00-13
-----2023-12-15581.600.00-13
-----2024-12-20877.800.00-13