New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,712.04-278.76 (-1.74%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:10100.00
Calls
6 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3,998.500.00-4262021-12-173.160.00-50
4,024.150.00--22022-01-219.900.00-10
-----2022-02-18128.300.00--2
-----2022-03-1890.600.00-17
4,789.410.00--22022-06-17202.650.00-217
-----2022-09-16272.550.00-111
557.800.00-132022-12-16204.000.00-10
-----2023-12-15389.000.00-10