New Zealand markets open in 8 hours 50 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,041.91+15.71 (+0.11%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10100.00
Calls
19 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3,699.970.00-342021-04-19-----
-----2021-04-2117.520.00-45
-----2021-04-231.350.00--8
-----2021-05-0734.100.00-102
-----2021-05-1410.100.00--1
3,033.430.00--12021-05-2160.750.00-5055
3,640.000.00-1152021-06-1858.700.00-18
-----2021-07-1645.660.00-30
-----2021-08-2081.900.00-535
-----2021-09-17238.850.00--7
950.000.00-25262021-12-17393.300.00-2033
-----2022-03-18518.980.00-16
-----2022-06-17500.000.00-512
557.800.00-132022-12-16738.080.00-21