New Zealand markets close in 5 hours 47 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,470.86-164.34 (-1.21%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10125.00
Callsfor17 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221021C101250002022-07-18 9:31AM EDT2022-10-212,191.400.000.000.00-110.00%
Putsfor17 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220819P101250002022-08-05 12:29PM EDT2022-08-191.000.000.400.00-203198.73%
NDX220916P101250002022-07-21 9:33AM EDT2022-09-1663.256.107.200.00-2244.37%
NDX221118P101250002022-08-04 2:00PM EDT2022-11-18101.8064.6075.200.00--638.80%
NDX221216P101250002022-07-11 2:18PM EDT2022-12-16351.30113.10126.800.00-1338.89%