New Zealand markets close in 2 hours 4 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10125.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP201005C101250002020-09-24 3:30PM EDT2020-10-05775.001,277.901,294.700.00--165.49%
NDX201016C101250002020-09-24 10:53AM EDT2020-10-16895.801,306.201,317.400.00-202547.41%
NDX201120C101250002020-06-19 9:55AM EDT2020-11-20738.451,030.501,080.500.00-110.00%
NDX201218C101250002020-08-05 11:01AM EDT2020-12-181,411.901,672.601,772.200.00-2651.52%
NDX210319C101250002020-06-19 11:04AM EDT2021-03-19928.641,253.801,280.900.00-2412.75%
NDX210618C101250002020-07-09 8:07PM EDT2021-06-18410.001,478.901,512.300.00-1120.13%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200930P101250002020-09-25 9:35AM EDT2020-09-301.360.201.00-16.64-92.44%2359.06%
NDXP201002P101250002020-09-25 3:54PM EDT2020-10-029.051.802.800.00-1150.27%
NDXP201005P101250002020-09-28 10:35AM EDT2020-10-056.703.705.00-82.20-92.46%6241.37%
NDXP201007P101250002020-09-22 2:40PM EDT2020-10-0747.967.409.000.00--040.22%
NDXP201009P101250002020-09-24 10:48AM EDT2020-10-0993.0012.5014.100.00--1739.57%
NDX201016P101250002020-09-28 3:14PM EDT2020-10-1634.2629.7031.60-33.51-49.45%51936.91%
NDXP201030P101250002020-09-24 12:02PM EDT2020-10-30198.5087.0089.500.00-4537.19%
NDX201120P101250002020-09-23 3:46PM EDT2020-11-20356.45198.60202.300.00-3839.26%
NDX210115P101250002020-08-17 1:48PM EDT2021-01-15455.80444.20450.000.00-6840.39%
NDX210319P101250002020-09-21 11:02AM EDT2021-03-19731.90512.60517.800.00--334.79%
NDX210618P101250002020-07-09 8:07PM EDT2021-06-183,096.00842.20876.400.00--138.99%