Strike:10150.00
Callsfor20 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210219C10150000 | 2020-09-30 8:48AM EST | 2021-02-19 | 1,652.48 | 1,391.50 | 1,408.50 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210319C10150000 | 2020-09-30 8:48AM EST | 2021-03-19 | 1,712.33 | 1,472.90 | 1,488.10 | 0.00 | - | 2 | 5 | 0.00% |
| NDX210618C10150000 | 2020-07-09 4:07PM EST | 2021-06-18 | 163.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216C10150000 | 2020-09-24 9:45AM EST | 2022-12-16 | 2,145.00 | 2,610.00 | 2,660.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor20 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210219P10150000 | 2020-12-28 9:42AM EST | 2021-02-19 | 41.35 | 15.10 | 16.80 | 0.00 | - | 1 | 4 | 44.79% |
| NDX210319P10150000 | 2020-12-31 3:15PM EST | 2021-03-19 | 84.00 | 54.80 | 57.20 | 0.00 | - | 2 | 18 | 41.30% |
| NDX221216P10150000 | 2020-09-20 11:03PM EST | 2022-12-16 | 1,466.00 | 1,217.00 | 1,267.00 | 0.00 | - | - | 1 | 38.77% |
© 2021 Verizon Media. All rights reserved.
