New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,681.42+404.63 (+3.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10150.00
Callsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C101500002021-11-10 7:59AM EDT2022-12-162,145.006,329.906,424.200.00--3156.95%
Putsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220603P101500002022-05-26 10:04AM EDT2022-06-032.680.401.300.00-505163.34%
NDXP220606P101500002022-05-18 1:09PM EDT2022-06-0621.030.901.950.00--154.55%
NDXP220615P101500002022-05-19 3:10PM EDT2022-06-1554.407.208.700.00--148.56%
NDX220617P101500002022-05-20 11:19AM EDT2022-06-1776.309.0010.600.00-2247.48%
NDXP220624P101500002022-05-18 1:27PM EDT2022-06-24106.6017.9019.800.00-3745.40%
NDX220715P101500002022-05-27 2:37PM EDT2022-07-1555.2550.6054.20-121.47-68.74%21441.84%
NDX220819P101500002022-05-20 3:04PM EDT2022-08-19328.65126.10132.100.00-2140.25%
NDX221216P101500002022-05-27 11:06AM EDT2022-12-16361.80336.10347.00+68.47+23.34%1136.15%