NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10150.00
Callsfor31 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C10150000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 2,145.00 | 6,329.90 | 6,424.20 | 0.00 | - | - | 3 | 156.95% |
Putsfor31 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220603P10150000 | 2022-05-26 10:04AM EDT | 2022-06-03 | 2.68 | 0.40 | 1.30 | 0.00 | - | 50 | 51 | 63.34% |
| NDXP220606P10150000 | 2022-05-18 1:09PM EDT | 2022-06-06 | 21.03 | 0.90 | 1.95 | 0.00 | - | - | 1 | 54.55% |
| NDXP220615P10150000 | 2022-05-19 3:10PM EDT | 2022-06-15 | 54.40 | 7.20 | 8.70 | 0.00 | - | - | 1 | 48.56% |
| NDX220617P10150000 | 2022-05-20 11:19AM EDT | 2022-06-17 | 76.30 | 9.00 | 10.60 | 0.00 | - | 2 | 2 | 47.48% |
| NDXP220624P10150000 | 2022-05-18 1:27PM EDT | 2022-06-24 | 106.60 | 17.90 | 19.80 | 0.00 | - | 3 | 7 | 45.40% |
| NDX220715P10150000 | 2022-05-27 2:37PM EDT | 2022-07-15 | 55.25 | 50.60 | 54.20 | -121.47 | -68.74% | 2 | 14 | 41.84% |
| NDX220819P10150000 | 2022-05-20 3:04PM EDT | 2022-08-19 | 328.65 | 126.10 | 132.10 | 0.00 | - | 2 | 1 | 40.25% |
| NDX221216P10150000 | 2022-05-27 11:06AM EDT | 2022-12-16 | 361.80 | 336.10 | 347.00 | +68.47 | +23.34% | 1 | 1 | 36.15% |
© 2022 Yahoo. All rights reserved.
