New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,996.54+192.60 (+1.50%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:10150.00
Callsfor20 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210219C101500002020-09-30 8:48AM EST2021-02-191,652.481,391.501,408.500.00-100.00%
NDX210319C101500002020-09-30 8:48AM EST2021-03-191,712.331,472.901,488.100.00-250.00%
NDX210618C101500002020-07-09 4:07PM EST2021-06-18163.000.000.000.00--10.00%
NDX221216C101500002020-09-24 9:45AM EST2022-12-162,145.002,610.002,660.000.00--30.00%
Putsfor20 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210219P101500002020-12-28 9:42AM EST2021-02-1941.3515.1016.800.00-1444.79%
NDX210319P101500002020-12-31 3:15PM EST2021-03-1984.0054.8057.200.00-21841.30%
NDX221216P101500002020-09-20 11:03PM EST2022-12-161,466.001,217.001,267.000.00--138.77%