New Zealand markets close in 18 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,996.54+192.60 (+1.50%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:10175.00
Callsfor20 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210219C101750002021-01-19 12:11AM EST2021-02-192,590.352,838.302,859.200.00--051.60%
NDX210319C101750002020-07-09 4:07PM EST2021-03-19492.000.000.000.00-160.00%
NDX210618C101750002020-07-09 4:07PM EST2021-06-18393.000.000.000.00-120.00%
Putsfor20 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210205P101750002021-01-19 12:10AM EST2021-02-0516.456.007.400.00--452.06%
NDX210219P101750002021-01-04 11:54AM EST2021-02-1952.1516.0017.600.00-3044.76%
NDX210319P101750002020-09-21 11:26AM EST2021-03-19706.00422.00426.900.00--476.43%
NDX210618P101750002020-11-03 10:22AM EST2021-06-18619.30291.50297.500.00--141.66%