Mail

New Zealand markets close in 18 minutes

NZX 50
12,966.59
+85.28(+0.66%)
NZD/USD
0.7130
+0.0010(+0.14%)
NZD/EUR
0.5864
-0.0002(-0.03%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

12,996.54+192.60 (+1.50%)

At close: 5:15PM EST

In the money

Show:ListStraddle

Strike:10175.00

Callsfor20 January 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDX210219C10175000	2021-01-19 12:11AM EST	2021-02-19	2,590.35	2,838.30	2,859.20	0.00	-	-	0	51.60%
NDX210319C10175000	2020-07-09 4:07PM EST	2021-03-19	492.00	0.00	0.00	0.00	-	1	6	0.00%
NDX210618C10175000	2020-07-09 4:07PM EST	2021-06-18	393.00	0.00	0.00	0.00	-	1	2	0.00%

Putsfor20 January 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP210205P10175000	2021-01-19 12:10AM EST	2021-02-05	16.45	6.00	7.40	0.00	-	-	4	52.06%
NDX210219P10175000	2021-01-04 11:54AM EST	2021-02-19	52.15	16.00	17.60	0.00	-	3	0	44.76%
NDX210319P10175000	2020-09-21 11:26AM EST	2021-03-19	706.00	422.00	426.90	0.00	-	-	4	76.43%
NDX210618P10175000	2020-11-03 10:22AM EST	2021-06-18	619.30	291.50	297.50	0.00	-	-	1	41.66%