NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10175.00
Callsfor8 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220817C10175000 | 2022-08-03 2:34PM EDT | 2022-08-17 | 3,086.98 | 2,980.70 | 3,013.80 | 0.00 | - | 5 | 4 | 78.12% |
| NDX220819C10175000 | 2022-08-03 2:34PM EDT | 2022-08-19 | 3,087.90 | 2,980.30 | 3,014.80 | 0.00 | - | 5 | 4 | 71.57% |
Putsfor8 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220810P10175000 | 2022-08-01 3:52PM EDT | 2022-08-10 | 0.65 | 0.00 | 0.25 | 0.00 | - | - | 1 | 86.52% |
| NDX220819P10175000 | 2022-08-02 9:32AM EDT | 2022-08-19 | 3.69 | 0.30 | 1.15 | 0.00 | - | 1 | 35 | 50.13% |
| NDXP220826P10175000 | 2022-08-08 10:55AM EDT | 2022-08-26 | 2.47 | 2.50 | 3.20 | -104.66 | -97.69% | 2 | 2 | 46.68% |
| NDX220916P10175000 | 2022-08-01 3:00PM EDT | 2022-09-16 | 27.60 | 13.80 | 15.50 | 0.00 | - | 13 | 12 | 40.16% |
| NDX221021P10175000 | 2022-08-03 10:41AM EDT | 2022-10-21 | 72.90 | 56.70 | 59.60 | 0.00 | - | 1 | 3 | 38.06% |
| NDX221216P10175000 | 2022-07-11 2:18PM EDT | 2022-12-16 | 361.10 | 138.80 | 152.00 | 0.00 | - | 1 | 4 | 36.76% |
© 2022 Yahoo. All rights reserved.
