Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX210219C10175000 | 2021-01-19 12:11AM EST | 2021-02-19 | 2,590.35 | 2,838.30 | 2,859.20 | 0.00 | - | - | 0 | 51.60% |
NDX210319C10175000 | 2020-07-09 4:07PM EST | 2021-03-19 | 492.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
NDX210618C10175000 | 2020-07-09 4:07PM EST | 2021-06-18 | 393.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP210205P10175000 | 2021-01-19 12:10AM EST | 2021-02-05 | 16.45 | 6.00 | 7.40 | 0.00 | - | - | 4 | 52.06% |
NDX210219P10175000 | 2021-01-04 11:54AM EST | 2021-02-19 | 52.15 | 16.00 | 17.60 | 0.00 | - | 3 | 0 | 44.76% |
NDX210319P10175000 | 2020-09-21 11:26AM EST | 2021-03-19 | 706.00 | 422.00 | 426.90 | 0.00 | - | - | 4 | 76.43% |
NDX210618P10175000 | 2020-11-03 10:22AM EST | 2021-06-18 | 619.30 | 291.50 | 297.50 | 0.00 | - | - | 1 | 41.66% |