New Zealand markets close in 6 hours 5 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,159.16-48.53 (-0.37%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10175.00
Callsfor8 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220817C101750002022-08-03 2:34PM EDT2022-08-173,086.982,980.703,013.800.00-5478.12%
NDX220819C101750002022-08-03 2:34PM EDT2022-08-193,087.902,980.303,014.800.00-5471.57%
Putsfor8 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220810P101750002022-08-01 3:52PM EDT2022-08-100.650.000.250.00--186.52%
NDX220819P101750002022-08-02 9:32AM EDT2022-08-193.690.301.150.00-13550.13%
NDXP220826P101750002022-08-08 10:55AM EDT2022-08-262.472.503.20-104.66-97.69%2246.68%
NDX220916P101750002022-08-01 3:00PM EDT2022-09-1627.6013.8015.500.00-131240.16%
NDX221021P101750002022-08-03 10:41AM EDT2022-10-2172.9056.7059.600.00-1338.06%
NDX221216P101750002022-07-11 2:18PM EDT2022-12-16361.10138.80152.000.00-1436.76%