New Zealand markets open in 7 hours 47 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,146.39+202.46 (+1.70%)
As of 10:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10200.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C102000002021-11-10 7:59AM EDT2022-06-174,699.566,182.206,212.300.00--2492.48%
NDX220916C102000002022-02-24 11:57AM EDT2022-09-163,552.904,645.004,732.200.00--1150.51%
NDX221216C102000002021-11-10 7:59AM EDT2022-12-161,087.506,284.706,378.700.00-16169.92%
NDX230317C102000002022-03-22 11:24AM EDT2023-03-174,899.404,226.704,393.900.00--482.91%
NDX241220C102000002022-03-14 12:00AM EDT2024-12-204,371.800.000.000.00--00.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P102000002022-05-25 2:13PM EDT2022-05-270.300.000.400.00-515,12077.25%
NDXP220531P102000002022-05-26 9:56AM EDT2022-05-310.750.151.30-4.55-85.85%31650.20%
NDXP220601P102000002022-05-25 2:42PM EDT2022-06-012.470.701.700.00-2150.96%
NDXP220603P102000002022-05-25 3:48PM EDT2022-06-035.302.553.700.00-517049.51%
NDXP220606P102000002022-05-16 12:13AM EDT2022-06-0637.704.406.100.00--346.00%
NDXP220615P102000002022-05-17 3:29PM EDT2022-06-1529.1622.4023.900.00--143.99%
NDX220617P102000002022-05-26 9:44AM EDT2022-06-1732.0026.2028.30-52.40-62.09%37343.51%
NDXP220701P102000002022-05-20 1:22PM EDT2022-07-01181.3563.8067.300.00-2342.09%
NDXP220708P102000002022-05-20 3:31PM EDT2022-07-08167.0080.4084.500.00-2241.08%
NDX220715P102000002022-05-25 3:18PM EDT2022-07-15120.5099.30103.300.00-95140.46%
NDX220819P102000002022-05-23 12:40PM EDT2022-08-19234.65204.90210.400.00-1639.57%
NDX220916P102000002022-05-23 2:50PM EDT2022-09-16299.35269.80274.200.00-12438.12%
NDX221021P102000002022-05-20 12:58PM EDT2022-10-21497.90339.80349.800.00-2336.97%
NDX221118P102000002022-05-16 12:03AM EDT2022-11-18535.70404.40414.500.00--236.64%
NDX221216P102000002022-05-24 1:00PM EDT2022-12-16551.60449.60457.100.00-1535.66%
NDX230217P102000002022-05-16 12:04AM EDT2023-02-17645.20515.60534.300.00--333.69%
NDX230317P102000002022-04-26 10:09AM EDT2023-03-17423.00536.30581.900.00--133.49%
NDX230616P102000002022-03-28 12:02PM EDT2023-06-16342.00453.70553.700.00-1328.55%
NDX231215P102000002022-03-29 2:25PM EDT2023-12-15415.00525.90625.900.00-2625.10%