NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
Strike:10200.00
Callsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C10200000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 2,397.90 | 5,127.70 | 5,146.10 | 0.00 | - | 2 | 65 | 41.15% |
| NDX220617C10200000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 4,699.56 | 5,233.70 | 5,269.10 | 0.00 | - | - | 2 | 34.61% |
| NDX221216C10200000 | 2021-08-25 5:29PM EDT | 2022-12-16 | 1,087.50 | 5,288.00 | 5,452.20 | 0.00 | - | 1 | 6 | 33.75% |
Putsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211015P10200000 | 2021-09-20 2:14PM EDT | 2021-10-15 | 6.75 | 0.90 | 2.75 | 0.00 | - | 20 | 59 | 65.54% |
| NDX211119P10200000 | 2021-08-25 10:16AM EDT | 2021-11-19 | 28.45 | 10.90 | 13.30 | 0.00 | - | 1 | 6 | 49.27% |
| NDX211217P10200000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 85.70 | 25.40 | 27.20 | 0.00 | - | 2 | 28 | 44.63% |
| NDX220121P10200000 | 2021-08-25 5:29PM EDT | 2022-01-21 | 143.16 | 45.30 | 47.50 | 0.00 | - | 10 | 10 | 41.23% |
| NDX220318P10200000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 130.10 | 85.90 | 89.40 | 0.00 | - | 1 | 1 | 38.58% |
| NDX220617P10200000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 286.00 | 154.40 | 164.70 | 0.00 | - | 1 | 3 | 36.17% |
| NDX220916P10200000 | 2021-08-24 11:55AM EDT | 2022-09-16 | 242.17 | 222.40 | 242.00 | 0.00 | - | 10 | 12 | 34.69% |
| NDX221216P10200000 | 2021-08-25 5:30PM EDT | 2022-12-16 | 1,401.00 | 288.70 | 310.50 | 0.00 | - | 1 | 2 | 33.39% |
| NDX231215P10200000 | 2021-08-25 5:30PM EDT | 2023-12-15 | 537.10 | 255.20 | 805.20 | 0.00 | - | - | 2 | 35.23% |
© 2021 Verizon Media. All rights reserved.
