New Zealand markets close in 1 hour 23 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,059.95-223.00 (-1.68%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:10200.00
Callsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C102000002021-02-04 9:30AM EST2021-03-193,273.502,866.002,900.900.00-2564.06%
NDX210618C102000002020-08-18 11:26AM EST2021-06-181,830.781,647.001,695.000.00-1130.00%
NDX211217C102000002020-11-16 10:04AM EST2021-12-172,397.902,677.002,727.000.00-2650.00%
NDX221216C102000002020-07-09 3:52PM EST2022-12-161,087.500.000.000.00-160.00%
Putsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305P102000002021-02-26 1:43PM EST2021-03-053.500.000.600.00-3789.40%
NDXP210308P102000002021-02-26 10:04AM EST2021-03-087.100.101.000.00-1166.68%
NDXP210310P102000002021-02-26 11:18AM EST2021-03-108.300.901.950.00-1163.40%
NDXP210312P102000002021-02-16 12:11AM EST2021-03-1214.902.003.100.00--160.49%
NDX210319P102000002021-02-22 9:33AM EST2021-03-1914.905.807.200.00-12452.25%
NDXP210322P102000002021-02-26 12:10PM EST2021-03-2217.507.409.100.00-4450.55%
NDXP210326P102000002021-02-26 12:15PM EST2021-03-2622.5012.4013.700.00-2249.16%
NDXP210409P102000002021-02-23 10:14AM EST2021-04-0926.4028.4029.60-23.85-47.46%1544.76%
NDX210416P102000002021-02-25 12:58PM EST2021-04-1676.5038.1039.800.00-16643.65%
NDX210521P102000002021-03-01 9:41AM EST2021-05-21108.70100.30103.700.00-13741.05%
NDX210618P102000002020-09-24 9:10AM EST2021-06-18871.10588.40599.400.00-1665.78%
NDX210716P102000002021-01-29 11:14AM EST2021-07-16332.30249.10257.400.00-4441.71%
NDX210820P102000002021-02-24 3:40PM EST2021-08-20268.12265.60271.500.00--337.92%
NDX210917P102000002020-12-04 10:01AM EST2021-09-17424.00362.70376.300.00-11739.79%
NDX211217P102000002021-02-26 1:23PM EST2021-12-17437.20442.70482.100.00-12536.56%
NDX220318P102000002021-02-19 12:45PM EST2022-03-18529.0013.101,013.100.00-1045.95%
NDX220617P102000002021-02-16 12:11PM EST2022-06-17589.00108.701,108.700.00-1243.43%
NDX221216P102000002020-09-16 1:16PM EST2022-12-161,401.001,088.901,401.900.00-1242.39%