New Zealand markets open in 6 hours 14 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,565.10+61.72 (+0.46%)
As of 11:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10200.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210604C102000002021-04-22 3:47PM EDT2021-06-043,575.943,289.403,305.200.00--20.00%
NDX210618C102000002020-08-18 12:26PM EDT2021-06-181,830.781,647.001,695.000.00-1130.00%
NDX210917C102000002021-04-19 12:12AM EDT2021-09-173,711.203,371.003,389.800.00--125.65%
NDX211217C102000002020-11-16 11:04AM EDT2021-12-172,397.902,677.002,727.000.00-2650.00%
NDX221216C102000002020-07-09 4:52PM EDT2022-12-161,087.500.000.000.00-160.00%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210507P102000002021-03-22 11:08AM EDT2021-05-0732.200.751.600.00--1141.04%
NDX210521P102000002021-05-04 1:40PM EDT2021-05-213.702.203.400.00-111754.74%
NDX210618P102000002021-04-15 11:20AM EDT2021-06-1821.7514.4016.600.00-122542.10%
NDX210716P102000002021-03-26 9:45AM EDT2021-07-16118.8035.9037.800.00-2238.13%
NDX210820P102000002021-03-19 10:50AM EDT2021-08-20228.5069.5071.400.00-2435.83%
NDX210917P102000002021-03-18 1:57PM EDT2021-09-17250.7093.7096.700.00-6134.33%
NDX211217P102000002021-05-05 9:30AM EDT2021-12-17207.10205.50211.400.00-12633.11%
NDX220318P102000002021-02-19 1:45PM EDT2022-03-18529.00120.401,120.400.00-1056.32%
NDX220617P102000002021-02-16 1:11PM EDT2022-06-17589.00489.30689.300.00-1238.87%
NDX221216P102000002020-09-16 2:16PM EDT2022-12-161,401.001,088.901,401.900.00-1246.88%