^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:10200.00
Callsfor6 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C10200000 | 2023-05-12 3:02PM EDT | 2023-06-16 | 3,133.35 | 4,360.30 | 4,379.30 | 0.00 | - | 2 | 4 | 86.56% |
| NDXP230929C10200000 | 2023-04-04 4:01PM EDT | 2023-09-29 | 3,264.47 | 3,064.00 | 3,089.30 | 0.00 | - | 2 | 1 | 0.00% |
| NDX240621C10200000 | 2022-10-18 11:46AM EDT | 2024-06-21 | 2,466.00 | 2,748.00 | 2,940.70 | 0.00 | - | - | 2 | 0.00% |
| NDX241220C10200000 | 2022-03-14 12:00AM EDT | 2024-12-20 | 4,371.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor6 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P10200000 | 2023-05-19 1:38PM EDT | 2023-06-16 | 2.60 | 0.05 | 0.45 | 0.00 | - | 1 | 41 | 64.11% |
| NDX230721P10200000 | 2023-06-01 9:37AM EDT | 2023-07-21 | 7.40 | 2.50 | 3.80 | 0.00 | - | 1 | 22 | 40.55% |
| NDX230818P10200000 | 2023-05-31 10:55AM EDT | 2023-08-18 | 22.50 | 9.70 | 11.80 | 0.00 | - | 1 | 17 | 37.01% |
| NDX230915P10200000 | 2023-06-06 10:51AM EDT | 2023-09-15 | 22.30 | 20.70 | 22.90 | -202.70 | -90.09% | 4 | 22 | 34.91% |
| NDXP230929P10200000 | 2023-06-05 10:36AM EDT | 2023-09-29 | 33.05 | 27.00 | 30.80 | 0.00 | - | 1 | 30 | 34.43% |
| NDX231020P10200000 | 2023-06-01 2:49PM EDT | 2023-10-20 | 53.74 | 38.20 | 41.80 | 0.00 | - | 5 | 4 | 33.51% |
| NDX231215P10200000 | 2023-01-20 1:26PM EDT | 2023-12-15 | 487.10 | 334.30 | 348.60 | 0.00 | - | 7 | 28 | 48.54% |
| NDXP231229P10200000 | 2023-05-26 12:40PM EDT | 2023-12-29 | 116.50 | 78.60 | 84.00 | 0.00 | - | 1 | 1 | 31.50% |
| NDX240315P10200000 | 2023-04-14 10:18AM EDT | 2024-03-15 | 287.90 | 235.80 | 250.50 | 0.00 | - | - | 4 | 35.93% |
| NDXP240328P10200000 | 2023-05-18 9:47AM EDT | 2024-03-28 | 212.00 | 126.50 | 142.60 | 0.00 | - | 3 | 3 | 29.92% |
| NDX240621P10200000 | 2023-05-25 11:33AM EDT | 2024-06-21 | 256.20 | 173.60 | 188.00 | 0.00 | - | 40 | 40 | 28.45% |
| NDX240920P10200000 | 2023-05-24 2:36PM EDT | 2024-09-20 | 340.00 | 222.00 | 242.00 | 0.00 | - | - | 1 | 27.55% |
| NDX241220P10200000 | 2023-06-05 2:09PM EDT | 2024-12-20 | 286.00 | 272.00 | 291.10 | 0.00 | - | 1 | 2 | 26.74% |
| NDX251219P10200000 | 2023-05-22 11:23AM EDT | 2025-12-19 | 514.00 | 424.00 | 458.80 | 0.00 | - | 1 | 2 | 24.44% |
© 2023 Yahoo. All rights reserved.