New Zealand markets close in 10 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10200.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C102000002021-08-25 5:28PM EDT2021-12-172,397.905,127.705,146.100.00-26541.15%
NDX220617C102000002021-08-25 5:29PM EDT2022-06-174,699.565,233.705,269.100.00--234.61%
NDX221216C102000002021-08-25 5:29PM EDT2022-12-161,087.505,288.005,452.200.00-1633.75%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015P102000002021-09-20 2:14PM EDT2021-10-156.750.902.750.00-205965.54%
NDX211119P102000002021-08-25 10:16AM EDT2021-11-1928.4510.9013.300.00-1649.27%
NDX211217P102000002021-08-25 5:28PM EDT2021-12-1785.7025.4027.200.00-22844.63%
NDX220121P102000002021-08-25 5:29PM EDT2022-01-21143.1645.3047.500.00-101041.23%
NDX220318P102000002021-08-25 5:29PM EDT2022-03-18130.1085.9089.400.00-1138.58%
NDX220617P102000002021-08-25 5:29PM EDT2022-06-17286.00154.40164.700.00-1336.17%
NDX220916P102000002021-08-24 11:55AM EDT2022-09-16242.17222.40242.000.00-101234.69%
NDX221216P102000002021-08-25 5:30PM EDT2022-12-161,401.00288.70310.500.00-1233.39%
NDX231215P102000002021-08-25 5:30PM EDT2023-12-15537.10255.20805.200.00--235.23%