New Zealand markets close in 2 hours 36 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10200.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP201005C102000002020-09-24 2:21PM EDT2020-10-05780.401,205.301,218.700.00--162.62%
NDX201016C102000002020-09-25 9:40AM EDT2020-10-16827.701,235.301,246.600.00-12146.05%
NDX201120C102000002020-08-05 10:44AM EDT2020-11-201,289.401,549.901,597.800.00-1753.25%
NDX201218C102000002020-09-21 10:44AM EDT2020-12-181,400.281,506.901,518.50+361.78+34.84%12239.86%
NDX210115C102000002020-09-01 10:51AM EDT2021-01-152,411.151,582.101,594.200.00-2038.12%
NDX210319C102000002020-07-09 9:33AM EDT2021-03-191,280.621,552.101,585.600.00-1230.01%
NDX210618C102000002020-08-18 12:26PM EDT2021-06-181,830.781,647.001,695.000.00-11327.67%
NDX211217C102000002020-06-23 10:30AM EDT2021-12-171,230.191,478.201,523.300.00-26517.11%
NDX221216C102000002020-07-09 8:07PM EDT2022-12-161,087.501,931.001,981.000.00-1620.66%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200930P102000002020-09-28 3:03PM EDT2020-09-300.900.301.10-4.10-82.00%32456.57%
NDXP201002P102000002020-09-25 1:41PM EDT2020-10-024.952.203.30-13.68-73.43%59448.58%
NDXP201005P102000002020-09-25 10:02AM EDT2020-10-0551.984.405.800.00-2340.05%
NDXP201009P102000002020-09-24 3:56PM EDT2020-10-0996.9714.7016.300.00-2838.63%
NDX201016P102000002020-09-25 2:44PM EDT2020-10-1684.2933.8035.800.00-3511836.21%
NDXP201019P102000002020-09-24 9:50AM EDT2020-10-19161.2741.6043.900.00-402235.37%
NDXP201023P102000002020-09-04 12:27PM EDT2020-10-23240.0063.2065.500.00-3336.38%
NDXP201030P102000002020-09-24 10:19AM EDT2020-10-30225.9096.2098.700.00-274136.75%
NDX201120P102000002020-09-28 1:56PM EDT2020-11-20230.46213.30216.70-83.34-26.56%21238.91%
NDX201218P102000002020-09-22 9:44AM EDT2020-12-18426.55315.10318.200.00-42437.76%
NDX210115P102000002020-09-22 3:42PM EDT2021-01-15462.43388.40393.500.00-81236.35%
NDX210219P102000002020-09-21 12:02AM EDT2021-02-19528.82470.10476.000.00--435.14%
NDX210319P102000002020-09-21 11:59AM EDT2021-03-19729.50533.80539.100.00-3434.56%
NDX210416P102000002020-08-19 10:48AM EDT2021-04-16601.47755.40768.900.00-1439.98%
NDX210618P102000002020-09-24 10:10AM EDT2021-06-18871.10684.50705.400.00-1632.98%
NDX211217P102000002020-08-13 11:02AM EDT2021-12-17994.501,088.001,138.000.00-1235.12%
NDX221216P102000002020-09-16 2:16PM EDT2022-12-161,401.001,227.301,532.400.00-1232.57%