Mail

New Zealand markets open in 6 hours 14 minutes

NZX 50
12,751.67
-96.63(-0.75%)
NZD/USD
0.7222
+0.0004(+0.06%)
ALL ORDS
7,306.00
-38.20(-0.52%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

13,565.10+61.72 (+0.46%)

As of 11:46AM EDT. Market open.

In the money

Show:ListStraddle

Strike:10200.00

Callsfor7 May 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP210604C10200000	2021-04-22 3:47PM EDT	2021-06-04	3,575.94	3,289.40	3,305.20	0.00	-	-	2	0.00%
NDX210618C10200000	2020-08-18 12:26PM EDT	2021-06-18	1,830.78	1,647.00	1,695.00	0.00	-	1	13	0.00%
NDX210917C10200000	2021-04-19 12:12AM EDT	2021-09-17	3,711.20	3,371.00	3,389.80	0.00	-	-	1	25.65%
NDX211217C10200000	2020-11-16 11:04AM EDT	2021-12-17	2,397.90	2,677.00	2,727.00	0.00	-	2	65	0.00%
NDX221216C10200000	2020-07-09 4:52PM EDT	2022-12-16	1,087.50	0.00	0.00	0.00	-	1	6	0.00%

Putsfor7 May 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP210507P10200000	2021-03-22 11:08AM EDT	2021-05-07	32.20	0.75	1.60	0.00	-	-	1	141.04%
NDX210521P10200000	2021-05-04 1:40PM EDT	2021-05-21	3.70	2.20	3.40	0.00	-	1	117	54.74%
NDX210618P10200000	2021-04-15 11:20AM EDT	2021-06-18	21.75	14.40	16.60	0.00	-	12	25	42.10%
NDX210716P10200000	2021-03-26 9:45AM EDT	2021-07-16	118.80	35.90	37.80	0.00	-	2	2	38.13%
NDX210820P10200000	2021-03-19 10:50AM EDT	2021-08-20	228.50	69.50	71.40	0.00	-	2	4	35.83%
NDX210917P10200000	2021-03-18 1:57PM EDT	2021-09-17	250.70	93.70	96.70	0.00	-	6	1	34.33%
NDX211217P10200000	2021-05-05 9:30AM EDT	2021-12-17	207.10	205.50	211.40	0.00	-	1	26	33.11%
NDX220318P10200000	2021-02-19 1:45PM EDT	2022-03-18	529.00	120.40	1,120.40	0.00	-	1	0	56.32%
NDX220617P10200000	2021-02-16 1:11PM EDT	2022-06-17	589.00	489.30	689.30	0.00	-	1	2	38.87%
NDX221216P10200000	2020-09-16 2:16PM EDT	2022-12-16	1,401.00	1,088.90	1,401.90	0.00	-	1	2	46.88%