^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:10200.00
Callsfor6 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230616C102000002023-05-12 3:02PM EDT2023-06-163,133.354,360.304,379.300.00-2486.56%
NDXP230929C102000002023-04-04 4:01PM EDT2023-09-293,264.473,064.003,089.300.00-210.00%
NDX240621C102000002022-10-18 11:46AM EDT2024-06-212,466.002,748.002,940.700.00--20.00%
NDX241220C102000002022-03-14 12:00AM EDT2024-12-204,371.800.000.000.00--00.00%
Putsfor6 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230616P102000002023-05-19 1:38PM EDT2023-06-162.600.050.450.00-14164.11%
NDX230721P102000002023-06-01 9:37AM EDT2023-07-217.402.503.800.00-12240.55%
NDX230818P102000002023-05-31 10:55AM EDT2023-08-1822.509.7011.800.00-11737.01%
NDX230915P102000002023-06-06 10:51AM EDT2023-09-1522.3020.7022.90-202.70-90.09%42234.91%
NDXP230929P102000002023-06-05 10:36AM EDT2023-09-2933.0527.0030.800.00-13034.43%
NDX231020P102000002023-06-01 2:49PM EDT2023-10-2053.7438.2041.800.00-5433.51%
NDX231215P102000002023-01-20 1:26PM EDT2023-12-15487.10334.30348.600.00-72848.54%
NDXP231229P102000002023-05-26 12:40PM EDT2023-12-29116.5078.6084.000.00-1131.50%
NDX240315P102000002023-04-14 10:18AM EDT2024-03-15287.90235.80250.500.00--435.93%
NDXP240328P102000002023-05-18 9:47AM EDT2024-03-28212.00126.50142.600.00-3329.92%
NDX240621P102000002023-05-25 11:33AM EDT2024-06-21256.20173.60188.000.00-404028.45%
NDX240920P102000002023-05-24 2:36PM EDT2024-09-20340.00222.00242.000.00--127.55%
NDX241220P102000002023-06-05 2:09PM EDT2024-12-20286.00272.00291.100.00-1226.74%
NDX251219P102000002023-05-22 11:23AM EDT2025-12-19514.00424.00458.800.00-1224.44%