New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,997.58+49.71 (+0.31%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:10200.00
Callsfor4 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C102000002022-10-18 10:46AM EST2024-06-212,466.002,748.002,940.700.00--20.00%
NDX241220C102000002022-03-08 9:30AM EST2024-12-204,371.800.000.000.00--00.00%
Putsfor4 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215P102000002023-10-24 2:51PM EST2023-12-158.530.251.050.00-12975.84%
NDXP231229P102000002023-05-26 11:40AM EST2023-12-29116.5058.1062.800.00-1195.28%
NDX240119P102000002023-11-17 11:52AM EST2024-01-193.101.002.050.00-1645.07%
NDX240315P102000002023-11-24 10:35AM EST2024-03-1512.208.8010.300.00-2837.07%
NDXP240328P102000002023-05-18 8:47AM EST2024-03-28212.0095.30108.600.00-3351.73%
NDX240621P102000002023-05-25 10:33AM EST2024-06-21256.20142.50158.400.00-404043.75%
NDX240920P102000002023-10-31 11:32AM EST2024-09-20162.4067.4075.500.00-1630.74%
NDX241220P102000002023-11-14 10:31AM EST2024-12-20111.0098.00116.000.00-21329.49%
NDX251219P102000002023-10-30 11:26AM EST2025-12-19392.00218.00258.000.00-4625.97%