New Zealand markets close in 4 hours 44 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:10200.00
Callsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C102000002022-11-10 9:30AM EST2022-12-161,257.701,431.601,461.000.00-14453.82%
NDX230317C102000002022-03-22 10:24AM EST2023-03-174,899.404,226.704,393.900.00--4160.29%
NDX230616C102000002022-06-23 9:00AM EST2023-06-162,313.502,852.002,976.700.00--268.00%
NDX240621C102000002022-10-18 10:46AM EST2024-06-212,466.002,748.002,940.700.00--240.15%
NDX241220C102000002022-03-13 11:00PM EST2024-12-204,371.800.000.000.00--00.00%
Putsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221208P102000002022-11-23 2:47PM EST2022-12-083.650.000.450.00-1185.50%
NDXP221209P102000002022-12-07 11:28AM EST2022-12-090.550.000.750.00-23563.38%
NDXP221212P102000002022-11-17 9:58AM EST2022-12-1230.610.001.150.00-13145.06%
NDXP221214P102000002022-12-08 11:17AM EST2022-12-142.891.103.50-3.96-57.81%21143.84%
NDXP221215P102000002022-11-14 1:38PM EST2022-12-1536.431.404.400.00-12442.38%
NDX221216P102000002022-12-08 3:38PM EST2022-12-163.482.104.40-5.47-61.12%420039.95%
NDXP221222P102000002022-12-08 4:07PM EST2022-12-229.307.7010.80-0.63-6.34%1135.79%
NDXP221223P102000002022-12-01 9:38AM EST2022-12-2310.388.9012.300.00-101035.48%
NDXP221230P102000002022-12-06 10:32AM EST2022-12-3020.2015.6020.000.00-5732.54%
NDXP230106P102000002022-12-05 10:18AM EST2023-01-0622.8029.4032.000.00-2531.61%
NDXP230113P102000002022-12-07 10:25AM EST2023-01-1370.7050.1053.000.00-1432.31%
NDX230120P102000002022-12-08 12:29PM EST2023-01-2068.7561.3064.40-12.20-15.07%94831.28%
NDX230217P102000002022-12-08 3:13PM EST2023-02-17138.40136.20139.80-30.35-17.99%1384631.38%
NDX230317P102000002022-12-05 11:38AM EST2023-03-17176.70205.30209.600.00-707531.14%
NDX230421P102000002022-11-21 3:39PM EST2023-04-21331.96279.80284.700.00-101130.60%
NDX230616P102000002022-07-29 11:40AM EST2023-06-16401.08431.90451.200.00-3132.23%
NDX230915P102000002022-11-07 9:45AM EST2023-09-15739.10517.40533.200.00-23429.03%
NDX231215P102000002022-12-01 9:39AM EST2023-12-15547.37595.80628.700.00-122827.72%
NDX241220P102000002022-06-13 8:32AM EST2024-12-201,120.000.000.000.00--11.56%