NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:10200.00
Callsfor4 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C10200000 | 2022-10-18 10:46AM EST | 2024-06-21 | 2,466.00 | 2,748.00 | 2,940.70 | 0.00 | - | - | 2 | 0.00% |
| NDX241220C10200000 | 2022-03-08 9:30AM EST | 2024-12-20 | 4,371.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor4 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P10200000 | 2023-10-24 2:51PM EST | 2023-12-15 | 8.53 | 0.25 | 1.05 | 0.00 | - | 1 | 29 | 75.84% |
| NDXP231229P10200000 | 2023-05-26 11:40AM EST | 2023-12-29 | 116.50 | 58.10 | 62.80 | 0.00 | - | 1 | 1 | 95.28% |
| NDX240119P10200000 | 2023-11-17 11:52AM EST | 2024-01-19 | 3.10 | 1.00 | 2.05 | 0.00 | - | 1 | 6 | 45.07% |
| NDX240315P10200000 | 2023-11-24 10:35AM EST | 2024-03-15 | 12.20 | 8.80 | 10.30 | 0.00 | - | 2 | 8 | 37.07% |
| NDXP240328P10200000 | 2023-05-18 8:47AM EST | 2024-03-28 | 212.00 | 95.30 | 108.60 | 0.00 | - | 3 | 3 | 51.73% |
| NDX240621P10200000 | 2023-05-25 10:33AM EST | 2024-06-21 | 256.20 | 142.50 | 158.40 | 0.00 | - | 40 | 40 | 43.75% |
| NDX240920P10200000 | 2023-10-31 11:32AM EST | 2024-09-20 | 162.40 | 67.40 | 75.50 | 0.00 | - | 1 | 6 | 30.74% |
| NDX241220P10200000 | 2023-11-14 10:31AM EST | 2024-12-20 | 111.00 | 98.00 | 116.00 | 0.00 | - | 2 | 13 | 29.49% |
| NDX251219P10200000 | 2023-10-30 11:26AM EST | 2025-12-19 | 392.00 | 218.00 | 258.00 | 0.00 | - | 4 | 6 | 25.97% |
© 2023 Yahoo. All rights reserved.