New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,404.990.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:10200.00
Calls
22 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-01-2910.800.00--0
2,566.600.00--02021-02-1911.870.00-60
1,385.530.00-242021-03-1946.750.00-10
-----2021-04-16118.100.00-20
-----2021-05-21184.230.00-30
1,830.780.00-1132021-06-18871.100.00-16
-----2021-09-17424.000.00-117
2,397.900.00-2652021-12-17834.000.00-1012
-----2022-03-18582.000.00--0
1,087.500.00-162022-12-161,401.000.00-12