New Zealand markets close in 2 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10200.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-05-200.100.00-50
-----2022-05-276.360.00-50
-----2022-06-0333.150.00-150
-----2022-06-0637.700.00--0
4,699.560.00--22022-06-1779.700.00-10
-----2022-07-15160.150.00-50
-----2022-08-19349.300.00--0
3,552.900.00--12022-09-16436.400.00-10
-----2022-10-21483.500.00-10
-----2022-11-18535.700.00--0
1,087.500.00-162022-12-16313.100.00-13
-----2023-02-17645.200.00--0
4,899.400.00--42023-03-17423.000.00--0
-----2023-06-16342.000.00-13
-----2023-12-15415.000.00-26
4,371.800.00--02024-12-20-----