New Zealand markets open in 45 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10200.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-08-020.880.00-11
-----2021-08-204.170.00-414
-----2021-08-275.000.00-12
4,573.100.00-112021-09-1778.750.00-10
-----2021-10-1536.000.00-25
-----2021-11-1962.200.00--1
2,397.900.00-2652021-12-1785.700.00-228
-----2022-01-21143.160.00-1010
-----2022-03-18529.000.00-10
4,699.560.00--22022-06-17286.000.00-13
1,087.500.00-162022-12-161,401.000.00-12
-----2023-12-15537.100.00--2