^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:10200.00
Calls
5 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3,133.350.00-242023-06-162.600.00-141
-----2023-07-217.400.00-122
-----2023-08-1822.500.00-117
-----2023-09-15225.000.00-122
3,264.470.00-212023-09-2975.250.00-131
-----2023-10-2053.740.00-54
-----2023-12-15487.100.00-728
-----2023-12-29116.500.00-11
-----2024-03-15287.900.00--4
-----2024-03-28212.000.00-33
2,466.000.00--22024-06-21256.200.00-4040
-----2024-09-20340.000.00--1
4,371.800.00--02024-12-20326.000.00-11
-----2025-12-19514.000.00-12