New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10200.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2,749.880.00--02021-04-160.350.00-20
-----2021-04-2118.770.00--0
-----2021-04-231.900.00-10
-----2021-05-0732.200.00--0
-----2021-05-217.500.00-80
1,830.780.00-1132021-06-1821.750.00-120
-----2021-07-16118.800.00-20
-----2021-08-20228.500.00-20
-----2021-09-17250.700.00-60
2,397.900.00-2652021-12-17437.200.00-125
-----2022-03-18529.000.00-10
-----2022-06-17589.000.00-12
1,087.500.00-162022-12-161,401.000.00-12