^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:10200.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,133.35 | 0.00 | - | 2 | 4 | 2023-06-16 | 2.60 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2023-07-21 | 7.40 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2023-08-18 | 22.50 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2023-09-15 | 225.00 | 0.00 | - | 1 | 22 |
| 3,264.47 | 0.00 | - | 2 | 1 | 2023-09-29 | 75.25 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2023-10-20 | 53.74 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 2023-12-15 | 487.10 | 0.00 | - | 7 | 28 |
| - | - | - | - | - | 2023-12-29 | 116.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-03-15 | 287.90 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-03-28 | 212.00 | 0.00 | - | 3 | 3 |
| 2,466.00 | 0.00 | - | - | 2 | 2024-06-21 | 256.20 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 2024-09-20 | 340.00 | 0.00 | - | - | 1 |
| 4,371.80 | 0.00 | - | - | 0 | 2024-12-20 | 326.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-12-19 | 514.00 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.