NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
Strike:10200.00
Calls
2 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-08-02 | 0.88 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2021-08-20 | 4.17 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 2021-08-27 | 5.00 | 0.00 | - | 1 | 2 |
| 4,573.10 | 0.00 | - | 1 | 1 | 2021-09-17 | 78.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-10-15 | 36.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2021-11-19 | 62.20 | 0.00 | - | - | 1 |
| 2,397.90 | 0.00 | - | 2 | 65 | 2021-12-17 | 85.70 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2022-01-21 | 143.16 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2022-03-18 | 529.00 | 0.00 | - | 1 | 0 |
| 4,699.56 | 0.00 | - | - | 2 | 2022-06-17 | 286.00 | 0.00 | - | 1 | 3 |
| 1,087.50 | 0.00 | - | 1 | 6 | 2022-12-16 | 1,401.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-12-15 | 537.10 | 0.00 | - | - | 2 |
© 2021 Verizon Media. All rights reserved.
