New Zealand markets close in 2 hours 3 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10225.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP201002C102250002020-09-21 12:14AM EDT2020-10-02807.301,176.801,192.200.00--180.24%
NDXP201005C102250002020-09-24 3:03PM EDT2020-10-05720.101,180.601,194.000.00--161.68%
NDX201016C102250002020-06-23 3:29PM EDT2020-10-16636.10783.20803.300.00-120.00%
NDX201218C102250002020-08-05 10:43AM EDT2020-12-181,339.301,645.501,693.400.00-2750.66%
NDX210115C102250002020-08-25 3:01PM EDT2021-01-151,850.521,218.101,235.600.00-2019.41%
NDX210319C102250002020-07-09 8:07PM EDT2021-03-19497.001,474.301,501.000.00-1727.33%
NDX210618C102250002020-06-19 1:05PM EDT2021-06-18944.301,300.101,352.900.00-1117.10%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200930P102250002020-09-25 1:41PM EDT2020-09-308.420.351.200.00-3256.06%
NDXP201002P102250002020-09-28 12:12PM EDT2020-10-025.502.353.40-14.48-72.47%616247.84%
NDXP201005P102250002020-09-24 12:05PM EDT2020-10-0550.874.606.100.00-1239.61%
NDXP201007P102250002020-09-24 11:41AM EDT2020-10-0773.759.1010.700.00-2438.57%
NDXP201014P102250002020-09-22 2:33PM EDT2020-10-1494.3028.2030.300.00--136.19%
NDX201016P102250002020-09-25 12:58PM EDT2020-10-1699.6035.3037.300.00-52635.96%
NDXP201023P102250002020-09-21 12:00AM EDT2020-10-23152.1065.7068.000.00--336.21%
NDXP201030P102250002020-09-22 2:09PM EDT2020-10-30179.9099.40102.000.00-1136.61%
NDX201120P102250002020-09-23 3:46PM EDT2020-11-20386.45218.30221.700.00--138.80%
NDX201218P102250002020-08-05 11:01AM EDT2020-12-18472.70605.80627.800.00--154.10%
NDX210115P102250002020-08-17 12:12AM EDT2021-01-15602.30423.40429.700.00--437.72%
NDX210618P102250002020-09-02 3:15PM EDT2021-06-18664.90699.20713.100.00-1432.91%