Strike:10225.00
Callsfor22 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C10225000 | 2023-01-03 11:00AM EDT | 2023-03-31 | 1,100.20 | 2,605.40 | 2,626.10 | 0.00 | - | 2 | 2 | 105.74% |
| NDXP230929C10225000 | 2023-03-02 4:58PM EDT | 2023-09-29 | 2,348.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor22 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230324P10225000 | 2023-03-20 2:57PM EDT | 2023-03-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDXP230329P10225000 | 2023-03-08 2:17PM EDT | 2023-03-29 | 5.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP230331P10225000 | 2023-02-27 12:18PM EDT | 2023-03-31 | 20.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDX230421P10225000 | 2023-03-16 2:51PM EDT | 2023-04-21 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP230505P10225000 | 2023-03-17 4:01PM EDT | 2023-05-05 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX230616P10225000 | 2023-02-28 4:34PM EDT | 2023-06-16 | 136.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX230721P10225000 | 2023-03-17 2:52PM EDT | 2023-07-21 | 177.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP230929P10225000 | 2023-02-15 12:27PM EDT | 2023-09-29 | 239.00 | 266.30 | 279.60 | 0.00 | - | 1 | 2 | 33.74% |
© 2023 Yahoo. All rights reserved.
