Strike:10225.00
Callsfor30 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002C10225000 | 2020-09-21 12:14AM EDT | 2020-10-02 | 807.30 | 1,176.80 | 1,192.20 | 0.00 | - | - | 1 | 80.24% |
| NDXP201005C10225000 | 2020-09-24 3:03PM EDT | 2020-10-05 | 720.10 | 1,180.60 | 1,194.00 | 0.00 | - | - | 1 | 61.68% |
| NDX201016C10225000 | 2020-06-23 3:29PM EDT | 2020-10-16 | 636.10 | 783.20 | 803.30 | 0.00 | - | 1 | 2 | 0.00% |
| NDX201218C10225000 | 2020-08-05 10:43AM EDT | 2020-12-18 | 1,339.30 | 1,645.50 | 1,693.40 | 0.00 | - | 2 | 7 | 50.66% |
| NDX210115C10225000 | 2020-08-25 3:01PM EDT | 2021-01-15 | 1,850.52 | 1,218.10 | 1,235.60 | 0.00 | - | 2 | 0 | 19.41% |
| NDX210319C10225000 | 2020-07-09 8:07PM EDT | 2021-03-19 | 497.00 | 1,474.30 | 1,501.00 | 0.00 | - | 1 | 7 | 27.33% |
| NDX210618C10225000 | 2020-06-19 1:05PM EDT | 2021-06-18 | 944.30 | 1,300.10 | 1,352.90 | 0.00 | - | 1 | 1 | 17.10% |
Putsfor30 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200930P10225000 | 2020-09-25 1:41PM EDT | 2020-09-30 | 8.42 | 0.35 | 1.20 | 0.00 | - | 3 | 2 | 56.06% |
| NDXP201002P10225000 | 2020-09-28 12:12PM EDT | 2020-10-02 | 5.50 | 2.35 | 3.40 | -14.48 | -72.47% | 61 | 62 | 47.84% |
| NDXP201005P10225000 | 2020-09-24 12:05PM EDT | 2020-10-05 | 50.87 | 4.60 | 6.10 | 0.00 | - | 1 | 2 | 39.61% |
| NDXP201007P10225000 | 2020-09-24 11:41AM EDT | 2020-10-07 | 73.75 | 9.10 | 10.70 | 0.00 | - | 2 | 4 | 38.57% |
| NDXP201014P10225000 | 2020-09-22 2:33PM EDT | 2020-10-14 | 94.30 | 28.20 | 30.30 | 0.00 | - | - | 1 | 36.19% |
| NDX201016P10225000 | 2020-09-25 12:58PM EDT | 2020-10-16 | 99.60 | 35.30 | 37.30 | 0.00 | - | 5 | 26 | 35.96% |
| NDXP201023P10225000 | 2020-09-21 12:00AM EDT | 2020-10-23 | 152.10 | 65.70 | 68.00 | 0.00 | - | - | 3 | 36.21% |
| NDXP201030P10225000 | 2020-09-22 2:09PM EDT | 2020-10-30 | 179.90 | 99.40 | 102.00 | 0.00 | - | 1 | 1 | 36.61% |
| NDX201120P10225000 | 2020-09-23 3:46PM EDT | 2020-11-20 | 386.45 | 218.30 | 221.70 | 0.00 | - | - | 1 | 38.80% |
| NDX201218P10225000 | 2020-08-05 11:01AM EDT | 2020-12-18 | 472.70 | 605.80 | 627.80 | 0.00 | - | - | 1 | 54.10% |
| NDX210115P10225000 | 2020-08-17 12:12AM EDT | 2021-01-15 | 602.30 | 423.40 | 429.70 | 0.00 | - | - | 4 | 37.72% |
| NDX210618P10225000 | 2020-09-02 3:15PM EDT | 2021-06-18 | 664.90 | 699.20 | 713.10 | 0.00 | - | 1 | 4 | 32.91% |
© 2020 Verizon Media. All rights reserved.
