New Zealand markets close in 5 hours 28 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,159.16-48.54 (-0.37%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10225.00
Callsfor8 August 2022
Putsfor8 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220819P102250002022-08-03 10:03AM EDT2022-08-192.170.351.200.00-82151.77%
NDX220916P102250002022-07-29 3:42PM EDT2022-09-1627.0014.6016.400.00-1339.87%
NDX221216P102250002022-07-11 2:18PM EDT2022-12-16371.20143.30156.700.00-1336.57%