NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10225.00
Callsfor8 August 2022
Putsfor8 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220819P10225000 | 2022-08-03 10:03AM EDT | 2022-08-19 | 2.17 | 0.35 | 1.20 | 0.00 | - | 8 | 21 | 51.77% |
| NDX220916P10225000 | 2022-07-29 3:42PM EDT | 2022-09-16 | 27.00 | 14.60 | 16.40 | 0.00 | - | 1 | 3 | 39.87% |
| NDX221216P10225000 | 2022-07-11 2:18PM EDT | 2022-12-16 | 371.20 | 143.30 | 156.70 | 0.00 | - | 1 | 3 | 36.57% |
© 2022 Yahoo. All rights reserved.
