Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX210319C10225000 | 2020-07-09 4:07PM EST | 2021-03-19 | 497.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
NDX210618C10225000 | 2021-01-29 2:07PM EST | 2021-06-18 | 2,985.80 | 2,839.30 | 2,860.60 | 0.00 | - | 1 | 2 | 25.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX210319P10225000 | 2021-01-20 9:48AM EST | 2021-03-19 | 50.67 | 10.90 | 12.40 | 0.00 | - | - | 0 | 56.44% |
NDX210416P10225000 | 2020-11-05 3:33PM EST | 2021-04-16 | 347.60 | 196.10 | 201.40 | 0.00 | - | - | 1 | 65.93% |
NDX210618P10225000 | 2020-09-02 2:15PM EST | 2021-06-18 | 664.90 | 804.60 | 831.80 | 0.00 | - | 1 | 4 | 76.54% |