New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,741.44+178.83 (+1.42%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10225.00
Callsfor22 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331C102250002023-01-03 11:00AM EDT2023-03-311,100.202,605.402,626.100.00-22105.74%
NDXP230929C102250002023-03-02 4:58PM EDT2023-09-292,348.600.000.000.00--00.00%
Putsfor22 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230324P102250002023-03-20 2:57PM EDT2023-03-240.660.000.000.00-3050.00%
NDXP230329P102250002023-03-08 2:17PM EDT2023-03-295.030.000.000.00--025.00%
NDXP230331P102250002023-02-27 12:18PM EDT2023-03-3120.930.000.000.00-3025.00%
NDX230421P102250002023-03-16 2:51PM EDT2023-04-2123.400.000.000.00-2012.50%
NDXP230505P102250002023-03-17 4:01PM EDT2023-05-0549.000.000.000.00-2012.50%
NDX230616P102250002023-02-28 4:34PM EDT2023-06-16136.500.000.000.00-306.25%
NDX230721P102250002023-03-17 2:52PM EDT2023-07-21177.850.000.000.00-106.25%
NDXP230929P102250002023-02-15 12:27PM EDT2023-09-29239.00266.30279.600.00-1233.74%