Mail

New Zealand markets close in 43 minutes

NZX 50
12,332.53
-11.96(-0.10%)
NZD/USD
0.7294
+0.0005(+0.07%)
NZD/EUR
0.6031
+0.0007(+0.12%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

13,059.95-223.00 (-1.68%)

At close: 5:15PM EST

In the money

Show:ListStraddle

Strike:10225.00

Callsfor3 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDX210319C10225000	2020-07-09 4:07PM EST	2021-03-19	497.00	0.00	0.00	0.00	-	1	7	0.00%
NDX210618C10225000	2021-01-29 2:07PM EST	2021-06-18	2,985.80	2,839.30	2,860.60	0.00	-	1	2	25.57%

Putsfor3 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDX210319P10225000	2021-01-20 9:48AM EST	2021-03-19	50.67	10.90	12.40	0.00	-	-	0	56.44%
NDX210416P10225000	2020-11-05 3:33PM EST	2021-04-16	347.60	196.10	201.40	0.00	-	-	1	65.93%
NDX210618P10225000	2020-09-02 2:15PM EST	2021-06-18	664.90	804.60	831.80	0.00	-	1	4	76.54%