New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,909.44+81.13 (+0.63%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:10250.00
Callsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C102500002021-02-04 9:30AM EST2021-03-193,224.602,649.202,671.400.00-5648.51%
NDX210618C102500002020-07-09 4:07PM EST2021-06-18118.000.000.000.00-330.00%
NDX221216C102500002020-07-09 3:52PM EST2022-12-16428.000.000.000.00--10.00%
Putsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319P102500002021-02-12 2:09PM EST2021-03-1923.0018.7022.200.00-1353.17%
NDX210416P102500002021-02-09 3:28PM EST2021-04-1681.0069.1073.400.00-101545.61%
NDX210618P102500002020-10-22 8:47AM EST2021-06-18630.20421.50428.900.00--153.63%
NDX210917P102500002020-11-16 12:07AM EST2021-09-17648.28464.60482.200.00--142.08%