New Zealand markets close in 4 hours 26 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,610.57-62.50 (-0.49%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10250.00
Callsfor28 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230915C102500002023-02-24 10:44AM EDT2023-09-152,263.602,901.802,936.100.00-1147.09%
NDXP230929C102500002023-03-02 2:19PM EDT2023-09-292,212.232,784.402,809.900.00--140.31%
Putsfor28 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331P102500002023-03-23 3:21PM EDT2023-03-312.430.000.800.00-2567.68%
NDXP230406P102500002023-03-23 10:58AM EDT2023-04-062.110.002.550.00-1251.89%
NDXP230414P102500002023-03-23 11:13AM EDT2023-04-144.801.354.600.00-1441.69%
NDX230421P102500002023-03-27 3:54PM EDT2023-04-216.573.706.500.00-4043637.12%
NDXP230428P102500002023-03-22 3:59PM EDT2023-04-2823.259.1012.600.00-1436.33%
NDX230519P102500002023-03-27 11:10AM EDT2023-05-1938.0029.7033.600.00-1333.87%
NDX230616P102500002023-03-13 1:18PM EDT2023-06-16162.5064.7069.600.00-2732.40%
NDXP230630P102500002023-02-15 10:39AM EDT2023-06-30139.88138.10142.200.00--436.59%