Strike:10250.00
Callsfor1 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C10250000 | 2021-02-04 9:30AM EST | 2021-03-19 | 3,224.60 | 2,649.20 | 2,671.40 | 0.00 | - | 5 | 6 | 48.51% |
| NDX210618C10250000 | 2020-07-09 4:07PM EST | 2021-06-18 | 118.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDX221216C10250000 | 2020-07-09 3:52PM EST | 2022-12-16 | 428.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor1 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319P10250000 | 2021-02-12 2:09PM EST | 2021-03-19 | 23.00 | 18.70 | 22.20 | 0.00 | - | 1 | 3 | 53.17% |
| NDX210416P10250000 | 2021-02-09 3:28PM EST | 2021-04-16 | 81.00 | 69.10 | 73.40 | 0.00 | - | 10 | 15 | 45.61% |
| NDX210618P10250000 | 2020-10-22 8:47AM EST | 2021-06-18 | 630.20 | 421.50 | 428.90 | 0.00 | - | - | 1 | 53.63% |
| NDX210917P10250000 | 2020-11-16 12:07AM EST | 2021-09-17 | 648.28 | 464.60 | 482.20 | 0.00 | - | - | 1 | 42.08% |
© 2021 Verizon Media. All rights reserved.
