New Zealand markets open in 8 hours 28 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,055.50+75.28 (+0.69%)
As of 9:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10250.00
Callsfor23 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200925C102500002020-08-25 3:37PM EDT2020-09-251,527.300.000.000.00-220.00%
NDX201016C102500002020-09-14 2:35PM EDT2020-10-161,134.950.000.000.00-170.00%
NDX201120C102500002020-07-09 8:21PM EDT2020-11-2048.101,230.501,250.500.00--145.50%
NDX201218C102500002020-08-05 10:43AM EDT2020-12-181,320.201,628.601,676.500.00-1258.07%
NDX210319C102500002020-07-09 8:07PM EDT2021-03-19396.101,289.401,314.900.00-5628.69%
NDX210618C102500002020-07-09 8:07PM EDT2021-06-18118.001,398.501,432.100.00-3326.79%
NDX221216C102500002020-07-09 8:07PM EDT2022-12-16428.001,904.001,951.000.00--123.95%
Putsfor23 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200923P102500002020-09-21 1:01PM EDT2020-09-2311.380.000.000.00-111225.00%
NDXP200925P102500002020-09-21 4:10PM EDT2020-09-2515.800.000.000.00-12112.50%
NDXP200928P102500002020-09-21 12:00AM EDT2020-09-2880.300.000.000.00--212.50%
NDXP201002P102500002020-09-17 12:42PM EDT2020-10-02114.100.000.000.00-336.25%
NDXP201005P102500002020-09-21 12:00AM EDT2020-10-05156.420.000.000.00--16.25%
NDXP201009P102500002020-09-10 9:31AM EDT2020-10-09128.180.000.000.00-20206.25%
NDXP201014P102500002020-09-21 12:00AM EDT2020-10-1494.200.000.000.00--16.25%
NDX201016P102500002020-09-21 1:12PM EDT2020-10-16183.300.000.000.00-1211376.25%
NDXP201023P102500002020-09-21 12:00AM EDT2020-10-23207.650.000.000.00---6.25%
NDX201120P102500002020-09-14 11:12AM EDT2020-11-20315.000.000.000.00-50143.13%
NDX201218P102500002020-09-11 9:50AM EDT2020-12-18457.000.000.000.00-253.13%
NDX210416P102500002020-08-24 12:02AM EDT2021-04-16615.270.000.000.00--11.56%