NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:41PM EDT
Strike:10250.00
Callsfor25 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220916C10250000 | 2022-05-16 12:00AM EDT | 2022-09-16 | 2,395.40 | 1,887.50 | 1,947.30 | 0.00 | - | - | 1 | 40.97% |
| NDX221216C10250000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 428.00 | 6,239.50 | 6,333.20 | 0.00 | - | - | 1 | 179.00% |
Putsfor25 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P10250000 | 2022-05-24 9:37AM EDT | 2022-05-27 | 1.92 | 0.15 | 1.00 | -14.78 | -88.50% | 11 | 21 | 51.67% |
| NDXP220603P10250000 | 2022-05-19 9:40AM EDT | 2022-06-03 | 27.30 | 10.90 | 12.10 | 0.00 | - | 1 | 1 | 44.29% |
| NDXP220610P10250000 | 2022-05-13 3:31PM EDT | 2022-06-10 | 44.00 | 32.70 | 34.20 | 0.00 | - | 1 | 0 | 42.90% |
| NDX220617P10250000 | 2022-05-24 10:20AM EDT | 2022-06-17 | 84.70 | 55.90 | 58.20 | +27.76 | +48.75% | 7 | 4 | 41.65% |
| NDX220715P10250000 | 2022-05-24 12:48PM EDT | 2022-07-15 | 185.00 | 154.60 | 159.60 | +19.71 | +11.92% | 1 | 3 | 39.45% |
| NDX220819P10250000 | 2022-05-20 4:03PM EDT | 2022-08-19 | 281.85 | 269.50 | 287.40 | 0.00 | - | 12 | 6 | 38.92% |
| NDX220916P10250000 | 2022-05-16 12:02AM EDT | 2022-09-16 | 304.30 | 344.80 | 352.40 | 0.00 | - | - | 2 | 37.26% |
| NDX221021P10250000 | 2022-05-20 1:33PM EDT | 2022-10-21 | 520.87 | 413.80 | 452.00 | 0.00 | - | 10 | 2 | 36.96% |
| NDX221216P10250000 | 2022-05-20 1:30PM EDT | 2022-12-16 | 640.15 | 516.20 | 554.80 | 0.00 | - | 6 | 6 | 35.23% |
© 2022 Yahoo. All rights reserved.
