NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10250.00
Callsfor28 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230915C10250000 | 2023-02-24 10:44AM EDT | 2023-09-15 | 2,263.60 | 2,901.80 | 2,936.10 | 0.00 | - | 1 | 1 | 47.09% |
| NDXP230929C10250000 | 2023-03-02 2:19PM EDT | 2023-09-29 | 2,212.23 | 2,784.40 | 2,809.90 | 0.00 | - | - | 1 | 40.31% |
Putsfor28 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P10250000 | 2023-03-23 3:21PM EDT | 2023-03-31 | 2.43 | 0.00 | 0.80 | 0.00 | - | 2 | 5 | 67.68% |
| NDXP230406P10250000 | 2023-03-23 10:58AM EDT | 2023-04-06 | 2.11 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 51.89% |
| NDXP230414P10250000 | 2023-03-23 11:13AM EDT | 2023-04-14 | 4.80 | 1.35 | 4.60 | 0.00 | - | 1 | 4 | 41.69% |
| NDX230421P10250000 | 2023-03-27 3:54PM EDT | 2023-04-21 | 6.57 | 3.70 | 6.50 | 0.00 | - | 40 | 436 | 37.12% |
| NDXP230428P10250000 | 2023-03-22 3:59PM EDT | 2023-04-28 | 23.25 | 9.10 | 12.60 | 0.00 | - | 1 | 4 | 36.33% |
| NDX230519P10250000 | 2023-03-27 11:10AM EDT | 2023-05-19 | 38.00 | 29.70 | 33.60 | 0.00 | - | 1 | 3 | 33.87% |
| NDX230616P10250000 | 2023-03-13 1:18PM EDT | 2023-06-16 | 162.50 | 64.70 | 69.60 | 0.00 | - | 2 | 7 | 32.40% |
| NDXP230630P10250000 | 2023-02-15 10:39AM EDT | 2023-06-30 | 139.88 | 138.10 | 142.20 | 0.00 | - | - | 4 | 36.59% |
© 2023 Yahoo. All rights reserved.
