New Zealand markets open in 1 hour 19 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,769.84-264.44 (-2.20%)
At close: 04:41PM EDT
In the money
Show:ListStraddle
Strike:10250.00
Callsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220916C102500002022-05-16 12:00AM EDT2022-09-162,395.401,887.501,947.300.00--140.97%
NDX221216C102500002021-11-10 7:59AM EDT2022-12-16428.006,239.506,333.200.00--1179.00%
Putsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P102500002022-05-24 9:37AM EDT2022-05-271.920.151.00-14.78-88.50%112151.67%
NDXP220603P102500002022-05-19 9:40AM EDT2022-06-0327.3010.9012.100.00-1144.29%
NDXP220610P102500002022-05-13 3:31PM EDT2022-06-1044.0032.7034.200.00-1042.90%
NDX220617P102500002022-05-24 10:20AM EDT2022-06-1784.7055.9058.20+27.76+48.75%7441.65%
NDX220715P102500002022-05-24 12:48PM EDT2022-07-15185.00154.60159.60+19.71+11.92%1339.45%
NDX220819P102500002022-05-20 4:03PM EDT2022-08-19281.85269.50287.400.00-12638.92%
NDX220916P102500002022-05-16 12:02AM EDT2022-09-16304.30344.80352.400.00--237.26%
NDX221021P102500002022-05-20 1:33PM EDT2022-10-21520.87413.80452.000.00-10236.96%
NDX221216P102500002022-05-20 1:30PM EDT2022-12-16640.15516.20554.800.00-6635.23%