Strike:10250.00
Callsfor23 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200925C10250000 | 2020-08-25 3:37PM EDT | 2020-09-25 | 1,527.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX201016C10250000 | 2020-09-14 2:35PM EDT | 2020-10-16 | 1,134.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDX201120C10250000 | 2020-07-09 8:21PM EDT | 2020-11-20 | 48.10 | 1,230.50 | 1,250.50 | 0.00 | - | - | 1 | 45.50% |
| NDX201218C10250000 | 2020-08-05 10:43AM EDT | 2020-12-18 | 1,320.20 | 1,628.60 | 1,676.50 | 0.00 | - | 1 | 2 | 58.07% |
| NDX210319C10250000 | 2020-07-09 8:07PM EDT | 2021-03-19 | 396.10 | 1,289.40 | 1,314.90 | 0.00 | - | 5 | 6 | 28.69% |
| NDX210618C10250000 | 2020-07-09 8:07PM EDT | 2021-06-18 | 118.00 | 1,398.50 | 1,432.10 | 0.00 | - | 3 | 3 | 26.79% |
| NDX221216C10250000 | 2020-07-09 8:07PM EDT | 2022-12-16 | 428.00 | 1,904.00 | 1,951.00 | 0.00 | - | - | 1 | 23.95% |
Putsfor23 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200923P10250000 | 2020-09-21 1:01PM EDT | 2020-09-23 | 11.38 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 25.00% |
| NDXP200925P10250000 | 2020-09-21 4:10PM EDT | 2020-09-25 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| NDXP200928P10250000 | 2020-09-21 12:00AM EDT | 2020-09-28 | 80.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NDXP201002P10250000 | 2020-09-17 12:42PM EDT | 2020-10-02 | 114.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| NDXP201005P10250000 | 2020-09-21 12:00AM EDT | 2020-10-05 | 156.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP201009P10250000 | 2020-09-10 9:31AM EDT | 2020-10-09 | 128.18 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
| NDXP201014P10250000 | 2020-09-21 12:00AM EDT | 2020-10-14 | 94.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX201016P10250000 | 2020-09-21 1:12PM EDT | 2020-10-16 | 183.30 | 0.00 | 0.00 | 0.00 | - | 121 | 137 | 6.25% |
| NDXP201023P10250000 | 2020-09-21 12:00AM EDT | 2020-10-23 | 207.65 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| NDX201120P10250000 | 2020-09-14 11:12AM EDT | 2020-11-20 | 315.00 | 0.00 | 0.00 | 0.00 | - | 50 | 14 | 3.13% |
| NDX201218P10250000 | 2020-09-11 9:50AM EDT | 2020-12-18 | 457.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| NDX210416P10250000 | 2020-08-24 12:02AM EDT | 2021-04-16 | 615.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2020 Verizon Media. All rights reserved.
