New Zealand markets close in 5 hours 13 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,545.83-223.07 (-1.51%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10275.00
Callsfor26 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929C102750002023-04-04 4:00PM EDT2023-09-293,198.152,997.003,022.200.00-110.00%
Putsfor26 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231117P102750002023-09-06 1:16PM EDT2023-11-1710.907.208.500.00-2240.89%
NDX231215P102750002023-03-17 12:31PM EDT2023-12-15366.00215.60223.700.00-3463.47%
NDXP231229P102750002023-01-20 10:59AM EDT2023-12-29541.22356.80371.500.00-1169.04%