New Zealand markets close in 6 hours 1 minute

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,470.86-164.34 (-1.21%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10275.00
Callsfor17 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230317C102750002022-07-27 11:44AM EDT2023-03-172,678.443,545.003,627.000.00-2242.58%
Putsfor17 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220819P102750002022-08-08 1:24PM EDT2022-08-190.750.000.400.00-22493.95%
NDXP220826P102750002022-08-02 1:36PM EDT2022-08-2610.050.251.000.00--156.68%
NDX220916P102750002022-08-01 3:00PM EDT2022-09-1630.407.008.200.00-5643.13%
NDX221021P102750002022-08-12 9:33AM EDT2022-10-2147.2236.8039.900.00-2238.63%
NDX221216P102750002022-07-11 2:31PM EDT2022-12-16385.80124.70138.900.00-2538.31%