New Zealand markets close in 1 hour 24 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,059.95-223.00 (-1.68%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:10275.00
Callsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C102750002021-02-04 9:30AM EST2021-03-193,200.152,791.502,826.500.00-1762.73%
NDX210618C102750002020-06-15 2:26PM EST2021-06-18769.701,347.001,377.800.00-590.00%
Putsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319P102750002021-02-26 10:09AM EST2021-03-1928.406.307.700.00-4551.42%
NDX210416P102750002021-02-09 10:09AM EST2021-04-1652.2040.8042.500.00-1043.18%