NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10275.00
Callsfor26 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C10275000 | 2023-04-04 4:00PM EDT | 2023-09-29 | 3,198.15 | 2,997.00 | 3,022.20 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231117P10275000 | 2023-09-06 1:16PM EDT | 2023-11-17 | 10.90 | 7.20 | 8.50 | 0.00 | - | 2 | 2 | 40.89% |
| NDX231215P10275000 | 2023-03-17 12:31PM EDT | 2023-12-15 | 366.00 | 215.60 | 223.70 | 0.00 | - | 3 | 4 | 63.47% |
| NDXP231229P10275000 | 2023-01-20 10:59AM EDT | 2023-12-29 | 541.22 | 356.80 | 371.50 | 0.00 | - | 1 | 1 | 69.04% |
© 2023 Yahoo. All rights reserved.
