New Zealand markets close in 2 hours 37 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10275.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP201005C102750002020-09-24 2:21PM EDT2020-10-05716.301,131.301,144.700.00--159.82%
NDXP201007C102750002020-09-24 3:03PM EDT2020-10-07698.101,137.401,148.300.00--254.23%
NDX201016C102750002020-09-14 2:35PM EDT2020-10-161,113.601,165.701,176.600.00-1544.76%
NDXP201030C102750002020-09-24 1:46PM EDT2020-10-30964.221,233.201,244.400.00--241.61%
NDX201218C102750002020-08-05 10:44AM EDT2020-12-181,302.201,637.401,659.400.00-2450.50%
NDX210319C102750002020-07-09 8:07PM EDT2021-03-19495.001,280.501,303.100.00-1620.60%
NDX210618C102750002020-06-15 3:26PM EDT2021-06-18769.701,347.001,377.800.00-5919.20%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP201002P102750002020-09-28 3:59PM EDT2020-10-023.802.703.80-144.90-97.44%7546.70%
NDXP201007P102750002020-09-22 10:12AM EDT2020-10-0779.4310.4012.100.00--137.99%
NDXP201009P102750002020-09-28 1:48PM EDT2020-10-0924.3517.3018.90-63.53-72.29%1137.70%
NDXP201014P102750002020-09-22 2:33PM EDT2020-10-14101.9130.9033.100.00--135.69%
NDX201016P102750002020-09-25 2:50PM EDT2020-10-1644.8038.6040.70-46.87-51.13%118335.53%
NDXP201023P102750002020-09-24 2:18PM EDT2020-10-23199.7270.9073.300.00-6635.87%
NDX201120P102750002020-08-28 10:47AM EDT2020-11-20297.80228.50232.100.00-1138.57%
NDX201218P102750002020-08-07 12:52PM EDT2020-12-18513.50500.50519.700.00-3447.78%
NDX210115P102750002020-07-27 1:53PM EDT2021-01-15727.90374.70395.000.00--135.20%
NDX210219P102750002020-08-27 11:24AM EDT2021-02-19458.00570.00578.100.00-2238.22%
NDX210319P102750002020-06-25 10:07AM EDT2021-03-191,145.90898.40923.200.00--147.54%