New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,181.35+218.21 (+1.68%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10275.00
Callsfor3 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929C102750002023-03-02 2:19PM EDT2023-09-292,192.583,269.003,285.700.00--141.89%
Putsfor3 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230403P102750002023-03-24 4:02PM EDT2023-04-031.300.000.050.00-2292.19%
NDXP230406P102750002023-03-27 10:37AM EDT2023-04-061.480.001.100.00-7673.51%
NDXP230412P102750002023-03-22 9:33AM EDT2023-04-126.870.001.750.00--251.77%
NDX230421P102750002023-03-30 3:39PM EDT2023-04-213.201.103.200.00-1544.20%
NDXP230428P102750002023-03-24 9:46AM EDT2023-04-2826.003.906.000.00-1141.24%
NDX230519P102750002023-02-24 12:04PM EDT2023-05-19135.4039.4042.900.00-1143.12%
NDX230616P102750002023-03-13 10:09AM EDT2023-06-16172.1040.3043.500.00-2634.37%
NDX231215P102750002023-03-17 12:31PM EDT2023-12-15366.00234.40244.400.00-3429.81%
NDXP231229P102750002023-01-20 10:59AM EDT2023-12-29541.22356.80371.500.00-1133.91%