NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10275.00
Callsfor17 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230317C10275000 | 2022-07-27 11:44AM EDT | 2023-03-17 | 2,678.44 | 3,545.00 | 3,627.00 | 0.00 | - | 2 | 2 | 42.58% |
Putsfor17 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220819P10275000 | 2022-08-08 1:24PM EDT | 2022-08-19 | 0.75 | 0.00 | 0.40 | 0.00 | - | 2 | 24 | 93.95% |
| NDXP220826P10275000 | 2022-08-02 1:36PM EDT | 2022-08-26 | 10.05 | 0.25 | 1.00 | 0.00 | - | - | 1 | 56.68% |
| NDX220916P10275000 | 2022-08-01 3:00PM EDT | 2022-09-16 | 30.40 | 7.00 | 8.20 | 0.00 | - | 5 | 6 | 43.13% |
| NDX221021P10275000 | 2022-08-12 9:33AM EDT | 2022-10-21 | 47.22 | 36.80 | 39.90 | 0.00 | - | 2 | 2 | 38.63% |
| NDX221216P10275000 | 2022-07-11 2:31PM EDT | 2022-12-16 | 385.80 | 124.70 | 138.90 | 0.00 | - | 2 | 5 | 38.31% |
© 2022 Yahoo. All rights reserved.
