Strike:10275.00
Callsfor3 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C10275000 | 2021-02-04 9:30AM EST | 2021-03-19 | 3,200.15 | 2,791.50 | 2,826.50 | 0.00 | - | 1 | 7 | 62.73% |
| NDX210618C10275000 | 2020-06-15 2:26PM EST | 2021-06-18 | 769.70 | 1,347.00 | 1,377.80 | 0.00 | - | 5 | 9 | 0.00% |
Putsfor3 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319P10275000 | 2021-02-26 10:09AM EST | 2021-03-19 | 28.40 | 6.30 | 7.70 | 0.00 | - | 4 | 5 | 51.42% |
| NDX210416P10275000 | 2021-02-09 10:09AM EST | 2021-04-16 | 52.20 | 40.80 | 42.50 | 0.00 | - | 1 | 0 | 43.18% |
© 2021 Verizon Media. All rights reserved.
