NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10275.00
Callsfor3 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C10275000 | 2023-03-02 2:19PM EDT | 2023-09-29 | 2,192.58 | 3,269.00 | 3,285.70 | 0.00 | - | - | 1 | 41.89% |
Putsfor3 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230403P10275000 | 2023-03-24 4:02PM EDT | 2023-04-03 | 1.30 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 92.19% |
| NDXP230406P10275000 | 2023-03-27 10:37AM EDT | 2023-04-06 | 1.48 | 0.00 | 1.10 | 0.00 | - | 7 | 6 | 73.51% |
| NDXP230412P10275000 | 2023-03-22 9:33AM EDT | 2023-04-12 | 6.87 | 0.00 | 1.75 | 0.00 | - | - | 2 | 51.77% |
| NDX230421P10275000 | 2023-03-30 3:39PM EDT | 2023-04-21 | 3.20 | 1.10 | 3.20 | 0.00 | - | 1 | 5 | 44.20% |
| NDXP230428P10275000 | 2023-03-24 9:46AM EDT | 2023-04-28 | 26.00 | 3.90 | 6.00 | 0.00 | - | 1 | 1 | 41.24% |
| NDX230519P10275000 | 2023-02-24 12:04PM EDT | 2023-05-19 | 135.40 | 39.40 | 42.90 | 0.00 | - | 1 | 1 | 43.12% |
| NDX230616P10275000 | 2023-03-13 10:09AM EDT | 2023-06-16 | 172.10 | 40.30 | 43.50 | 0.00 | - | 2 | 6 | 34.37% |
| NDX231215P10275000 | 2023-03-17 12:31PM EDT | 2023-12-15 | 366.00 | 234.40 | 244.40 | 0.00 | - | 3 | 4 | 29.81% |
| NDXP231229P10275000 | 2023-01-20 10:59AM EDT | 2023-12-29 | 541.22 | 356.80 | 371.50 | 0.00 | - | 1 | 1 | 33.91% |
© 2023 Yahoo. All rights reserved.
