New Zealand markets open in 42 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10300.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-08-131.100.00-11
-----2021-08-200.910.00-1015
-----2021-08-279.800.00-111
-----2021-09-1718.600.00-216
-----2021-10-1527.70-9.90-26.33%1202
-----2021-11-1970.900.00-610
3,025.800.00-102021-12-1774.260.00-213
-----2022-01-21118.600.00-22
-----2022-03-18579.000.00--0
-----2022-06-17324.250.00-21
-----2022-09-16288.020.00-510
3,871.000.00-132022-12-16353.150.00-12
-----2023-12-151,289.000.00-12