New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10300.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2,858.200.00-102021-04-160.150.00-100
-----2021-04-231.550.00-10
-----2021-04-3022.900.00-10
-----2021-05-2112.250.00-10
-----2021-05-2819.400.00--0
619.000.00-2102021-06-1832.650.00-10
-----2021-07-16200.750.00-80
-----2021-09-17119.240.00-150
3,025.800.00-102021-12-17454.200.00-19
-----2022-03-18579.000.00--0
-----2022-06-17391.000.00-10
3,871.000.00-132022-12-161,440.000.00--1
-----2023-12-151,289.000.00-10