New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10300.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-05-203.940.00-160
-----2022-05-254.800.00-140
-----2022-05-277.250.00-90
-----2022-06-0329.630.00--0
-----2022-06-10117.450.00-120
2,418.350.00-102022-06-1789.200.00-10
-----2022-07-15119.100.00-20
-----2022-08-19297.400.00--0
-----2022-09-16312.900.00-10
-----2022-10-21391.500.00--0
-----2022-11-18354.000.00-11
3,871.000.00-132022-12-16395.750.00-10
-----2023-06-16521.000.00-10
-----2023-12-15413.500.00-13