NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
Strike:10300.00
Calls
2 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-08-13 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2021-08-20 | 0.91 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2021-08-27 | 9.80 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2021-09-17 | 18.60 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2021-10-15 | 27.70 | -9.90 | -26.33% | 1 | 202 |
| - | - | - | - | - | 2021-11-19 | 70.90 | 0.00 | - | 6 | 10 |
| 3,025.80 | 0.00 | - | 1 | 0 | 2021-12-17 | 74.26 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2022-01-21 | 118.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2022-03-18 | 579.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-06-17 | 324.25 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2022-09-16 | 288.02 | 0.00 | - | 5 | 10 |
| 3,871.00 | 0.00 | - | 1 | 3 | 2022-12-16 | 353.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-12-15 | 1,289.00 | 0.00 | - | 1 | 2 |
© 2021 Verizon Media. All rights reserved.
