NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10300.00
Calls
29 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-09-29 | 0.30 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2022-09-30 | 0.75 | 0.00 | - | 17 | 2,856 |
| - | - | - | - | - | 2022-10-03 | 17.40 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2022-10-10 | 35.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2022-10-14 | 69.72 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2022-10-21 | 120.25 | 0.00 | - | 8 | 34 |
| - | - | - | - | - | 2022-10-28 | 128.11 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2022-11-04 | 55.05 | 0.00 | - | - | 1 |
| 2,029.30 | 0.00 | - | - | 1 | 2022-11-18 | 158.85 | 0.00 | - | 12 | 24 |
| 3,871.00 | 0.00 | - | 1 | 3 | 2022-12-16 | 239.80 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 2023-01-20 | 459.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-03-17 | 287.90 | 0.00 | - | 90 | 90 |
| - | - | - | - | - | 2023-04-21 | 827.70 | 0.00 | - | - | 9 |
| - | - | - | - | - | 2023-06-16 | 422.19 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 2023-12-15 | 483.73 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-12-20 | 806.35 | 0.00 | - | 4 | 28 |
© 2022 Yahoo. All rights reserved.
