New Zealand markets open in 8 hours 39 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,493.83+222.08 (+1.97%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10300.00
Calls
29 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-290.300.00-113
-----2022-09-300.750.00-172,856
-----2022-10-0317.400.00-1011
-----2022-10-1035.300.00-22
-----2022-10-1469.720.00-15
-----2022-10-21120.250.00-834
-----2022-10-28128.110.00-1012
-----2022-11-0455.050.00--1
2,029.300.00--12022-11-18158.850.00-1224
3,871.000.00-132022-12-16239.800.00-235
-----2023-01-20459.100.00--1
-----2023-03-17287.900.00-9090
-----2023-04-21827.700.00--9
-----2023-06-16422.190.00-514
-----2023-12-15483.730.00-113
-----2024-12-20806.350.00-428