New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,404.990.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:10300.00
Calls
22 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-01-228.600.00-10
-----2021-01-271.840.00--0
-----2021-01-2911.940.00--0
-----2021-02-017.000.00--0
-----2021-02-036.470.00--0
2,472.200.00--02021-02-1913.090.00-40
1,216.090.00-122021-03-1953.500.00-10
-----2021-04-1691.150.00-620
-----2021-05-21204.820.00--0
619.000.00-2102021-06-18762.700.00-11
-----2021-09-17785.280.00-11
2,613.000.00-352021-12-17469.300.00-40
912.820.00-222022-12-161,440.000.00--1
-----2023-12-151,226.000.00-10