^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:10350.00
Callsfor30 May 2023
Putsfor30 May 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230602P10350000 | 2023-05-26 3:47PM EDT | 2023-06-02 | 0.80 | 0.25 | 0.80 | +0.15 | +23.08% | 6 | 1 | 84.38% |
| NDXP230609P10350000 | 2023-04-14 11:37AM EDT | 2023-06-09 | 21.92 | 2.25 | 3.90 | 0.00 | - | - | 2 | 68.32% |
| NDX230616P10350000 | 2023-05-19 9:30AM EDT | 2023-06-16 | 2.05 | 2.25 | 4.00 | 0.00 | - | 1 | 16 | 55.18% |
| NDXP230630P10350000 | 2023-05-16 1:03PM EDT | 2023-06-30 | 8.28 | 4.50 | 6.30 | 0.00 | - | 2 | 11 | 46.09% |
| NDX230721P10350000 | 2023-05-18 2:13PM EDT | 2023-07-21 | 15.60 | 11.30 | 13.60 | 0.00 | - | 2 | 2 | 40.35% |
| NDX230818P10350000 | 2023-05-25 12:34PM EDT | 2023-08-18 | 35.50 | 25.00 | 30.20 | 0.00 | - | 1 | 0 | 37.46% |
| NDX230915P10350000 | 2023-02-24 2:34PM EDT | 2023-09-15 | 327.95 | 209.80 | 220.30 | 0.00 | - | 8 | 8 | 51.26% |
| NDX231215P10350000 | 2023-01-23 1:58PM EDT | 2023-12-15 | 438.20 | 408.10 | 421.80 | 0.00 | - | 1 | 1 | 47.74% |
| NDXP231229P10350000 | 2023-01-23 1:58PM EDT | 2023-12-29 | 448.20 | 418.80 | 433.10 | 0.00 | - | 1 | 1 | 46.63% |
© 2023 Yahoo. All rights reserved.