NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:50PM EDT
Strike:10350.00
Callsfor25 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C10350000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 422.00 | 6,149.40 | 6,244.20 | 0.00 | - | 1 | 1 | 176.68% |
Putsfor25 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P10350000 | 2022-05-16 12:15PM EDT | 2022-05-27 | 11.87 | 0.30 | 1.15 | 0.00 | - | 60 | 67 | 49.18% |
| NDXP220603P10350000 | 2022-05-19 9:49AM EDT | 2022-06-03 | 44.30 | 13.50 | 14.80 | 0.00 | - | - | 1 | 43.31% |
| NDX220617P10350000 | 2022-05-16 12:02AM EDT | 2022-06-17 | 153.64 | 64.50 | 66.70 | 0.00 | - | - | 1 | 41.01% |
| NDXP220624P10350000 | 2022-05-23 10:17AM EDT | 2022-06-24 | 101.20 | 94.30 | 97.40 | 0.00 | - | 1 | 1 | 40.71% |
| NDX220715P10350000 | 2022-05-20 12:40PM EDT | 2022-07-15 | 240.70 | 169.50 | 174.70 | 0.00 | - | 2 | 1 | 38.95% |
| NDX220819P10350000 | 2022-05-20 2:07PM EDT | 2022-08-19 | 382.35 | 289.30 | 306.90 | 0.00 | - | 6 | 2 | 38.47% |
| NDX220916P10350000 | 2022-05-23 10:48AM EDT | 2022-09-16 | 346.80 | 367.00 | 374.50 | 0.00 | - | 2 | 1 | 36.88% |
| NDX221021P10350000 | 2022-05-20 1:02PM EDT | 2022-10-21 | 543.55 | 435.90 | 475.00 | 0.00 | - | 49 | 25 | 36.56% |
| NDX221216P10350000 | 2022-05-20 1:28PM EDT | 2022-12-16 | 666.30 | 542.80 | 581.20 | 0.00 | - | 2 | 23 | 34.91% |
© 2022 Yahoo. All rights reserved.
