^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:10350.00
Callsfor30 May 2023
Putsfor30 May 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230602P103500002023-05-26 3:47PM EDT2023-06-020.800.250.80+0.15+23.08%6184.38%
NDXP230609P103500002023-04-14 11:37AM EDT2023-06-0921.922.253.900.00--268.32%
NDX230616P103500002023-05-19 9:30AM EDT2023-06-162.052.254.000.00-11655.18%
NDXP230630P103500002023-05-16 1:03PM EDT2023-06-308.284.506.300.00-21146.09%
NDX230721P103500002023-05-18 2:13PM EDT2023-07-2115.6011.3013.600.00-2240.35%
NDX230818P103500002023-05-25 12:34PM EDT2023-08-1835.5025.0030.200.00-1037.46%
NDX230915P103500002023-02-24 2:34PM EDT2023-09-15327.95209.80220.300.00-8851.26%
NDX231215P103500002023-01-23 1:58PM EDT2023-12-15438.20408.10421.800.00-1147.74%
NDXP231229P103500002023-01-23 1:58PM EDT2023-12-29448.20418.80433.100.00-1146.63%