New Zealand markets open in 1 hour 10 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,769.84-264.44 (-2.20%)
At close: 04:50PM EDT
In the money
Show:ListStraddle
Strike:10350.00
Callsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C103500002021-11-10 7:59AM EDT2022-12-16422.006,149.406,244.200.00-11176.68%
Putsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P103500002022-05-16 12:15PM EDT2022-05-2711.870.301.150.00-606749.18%
NDXP220603P103500002022-05-19 9:49AM EDT2022-06-0344.3013.5014.800.00--143.31%
NDX220617P103500002022-05-16 12:02AM EDT2022-06-17153.6464.5066.700.00--141.01%
NDXP220624P103500002022-05-23 10:17AM EDT2022-06-24101.2094.3097.400.00-1140.71%
NDX220715P103500002022-05-20 12:40PM EDT2022-07-15240.70169.50174.700.00-2138.95%
NDX220819P103500002022-05-20 2:07PM EDT2022-08-19382.35289.30306.900.00-6238.47%
NDX220916P103500002022-05-23 10:48AM EDT2022-09-16346.80367.00374.500.00-2136.88%
NDX221021P103500002022-05-20 1:02PM EDT2022-10-21543.55435.90475.000.00-492536.56%
NDX221216P103500002022-05-20 1:28PM EDT2022-12-16666.30542.80581.200.00-22334.91%