Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX210219C10375000 | 2020-12-17 4:02PM EST | 2021-02-19 | 2,471.45 | 2,422.20 | 2,444.20 | 0.00 | - | - | 20 | 0.00% |
NDX210319C10375000 | 2020-07-09 4:07PM EST | 2021-03-19 | 170.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
NDX210618C10375000 | 2020-07-09 4:07PM EST | 2021-06-18 | 339.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX210219P10375000 | 2020-12-17 4:02PM EST | 2021-02-19 | 214.40 | 32.80 | 34.90 | 0.00 | - | 2 | 5 | 47.49% |
NDX210319P10375000 | 2020-07-09 4:07PM EST | 2021-03-19 | 2,787.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
NDX210416P10375000 | 2021-01-07 1:57PM EST | 2021-04-16 | 133.30 | 118.30 | 121.70 | 0.00 | - | 2 | 4 | 38.43% |
NDX210618P10375000 | 2020-10-19 8:52AM EST | 2021-06-18 | 623.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |