New Zealand markets close in 2 hours 28 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,587.75-168.28 (-1.43%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:10375.00
Callsfor29 November 2022
Putsfor29 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221129P103750002022-11-16 3:57PM EST2022-11-297.040.000.700.00--175.88%
NDXP221130P103750002022-11-23 11:01AM EST2022-11-300.720.000.900.00-1255.01%
NDXP221202P103750002022-11-10 10:06AM EST2022-12-0246.700.051.650.00-1045.01%
NDXP221207P103750002022-11-18 2:31PM EST2022-12-0718.382.154.600.00-101034.60%
NDXP221208P103750002022-11-22 12:00PM EST2022-12-0810.352.706.300.00-1134.50%
NDXP221209P103750002022-11-22 3:55PM EST2022-12-0910.254.907.100.00-31333.56%
NDX221216P103750002022-11-28 9:33AM EST2022-12-1623.8125.0027.60+4.14+21.05%12434.39%
NDXP221223P103750002022-11-22 11:16AM EST2022-12-2356.1742.5046.300.00-3133.27%
NDXP221230P103750002022-11-16 1:02PM EST2022-12-3090.9857.0060.200.00-1231.68%
NDX230120P103750002022-11-28 3:03PM EST2023-01-20117.40113.70116.70-13.40-10.24%51630.54%
NDX230317P103750002022-10-14 1:13PM EST2023-03-17687.66275.70285.200.00-4330.92%
NDX230616P103750002022-08-04 8:30AM EST2023-06-16382.60530.60556.800.00--232.62%