NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:10375.00
Callsfor29 November 2022
Putsfor29 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221129P10375000 | 2022-11-16 3:57PM EST | 2022-11-29 | 7.04 | 0.00 | 0.70 | 0.00 | - | - | 1 | 75.88% |
| NDXP221130P10375000 | 2022-11-23 11:01AM EST | 2022-11-30 | 0.72 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 55.01% |
| NDXP221202P10375000 | 2022-11-10 10:06AM EST | 2022-12-02 | 46.70 | 0.05 | 1.65 | 0.00 | - | 1 | 0 | 45.01% |
| NDXP221207P10375000 | 2022-11-18 2:31PM EST | 2022-12-07 | 18.38 | 2.15 | 4.60 | 0.00 | - | 10 | 10 | 34.60% |
| NDXP221208P10375000 | 2022-11-22 12:00PM EST | 2022-12-08 | 10.35 | 2.70 | 6.30 | 0.00 | - | 1 | 1 | 34.50% |
| NDXP221209P10375000 | 2022-11-22 3:55PM EST | 2022-12-09 | 10.25 | 4.90 | 7.10 | 0.00 | - | 3 | 13 | 33.56% |
| NDX221216P10375000 | 2022-11-28 9:33AM EST | 2022-12-16 | 23.81 | 25.00 | 27.60 | +4.14 | +21.05% | 1 | 24 | 34.39% |
| NDXP221223P10375000 | 2022-11-22 11:16AM EST | 2022-12-23 | 56.17 | 42.50 | 46.30 | 0.00 | - | 3 | 1 | 33.27% |
| NDXP221230P10375000 | 2022-11-16 1:02PM EST | 2022-12-30 | 90.98 | 57.00 | 60.20 | 0.00 | - | 1 | 2 | 31.68% |
| NDX230120P10375000 | 2022-11-28 3:03PM EST | 2023-01-20 | 117.40 | 113.70 | 116.70 | -13.40 | -10.24% | 5 | 16 | 30.54% |
| NDX230317P10375000 | 2022-10-14 1:13PM EST | 2023-03-17 | 687.66 | 275.70 | 285.20 | 0.00 | - | 4 | 3 | 30.92% |
| NDX230616P10375000 | 2022-08-04 8:30AM EST | 2023-06-16 | 382.60 | 530.60 | 556.80 | 0.00 | - | - | 2 | 32.62% |
© 2022 Yahoo. All rights reserved.
