Mail

New Zealand markets close in 11 minutes

NZX 50
12,980.08
+98.77(+0.77%)
NZD/USD
0.7130
+0.0010(+0.14%)
NZD/EUR
0.5868
+0.0002(+0.04%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

12,996.54+192.60 (+1.50%)

At close: 5:15PM EST

In the money

Show:ListStraddle

Strike:10375.00

Callsfor20 January 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDX210219C10375000	2020-12-17 4:02PM EST	2021-02-19	2,471.45	2,422.20	2,444.20	0.00	-	-	20	0.00%
NDX210319C10375000	2020-07-09 4:07PM EST	2021-03-19	170.00	0.00	0.00	0.00	-	1	2	0.00%
NDX210618C10375000	2020-07-09 4:07PM EST	2021-06-18	339.00	0.00	0.00	0.00	-	1	1	0.00%

Putsfor20 January 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDX210219P10375000	2020-12-17 4:02PM EST	2021-02-19	214.40	32.80	34.90	0.00	-	2	5	47.49%
NDX210319P10375000	2020-07-09 4:07PM EST	2021-03-19	2,787.90	0.00	0.00	0.00	-	1	1	12.50%
NDX210416P10375000	2021-01-07 1:57PM EST	2021-04-16	133.30	118.30	121.70	0.00	-	2	4	38.43%
NDX210618P10375000	2020-10-19 8:52AM EST	2021-06-18	623.20	0.00	0.00	0.00	-	1	2	6.25%