New Zealand markets close in 6 hours

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,470.86-164.34 (-1.21%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10375.00
Callsfor17 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220819C103750002022-06-16 12:40PM EDT2022-08-191,159.281,665.701,683.400.00--10.00%
Putsfor17 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220819P103750002022-07-20 9:46AM EDT2022-08-1931.800.000.400.00-21890.82%
NDXP220826P103750002022-08-11 1:56PM EDT2022-08-261.510.301.100.00-1255.40%
NDXP220902P103750002022-07-14 3:49PM EDT2022-09-02146.672.303.000.00--249.50%
NDXP220909P103750002022-08-09 10:28AM EDT2022-09-0914.603.805.000.00--144.38%
NDX220916P103750002022-08-04 3:34PM EDT2022-09-1621.407.709.000.00-2842.34%
NDX221021P103750002022-08-17 3:22PM EDT2022-10-2141.5040.1043.30+3.28+8.58%3238.12%
NDX221216P103750002022-07-11 2:18PM EDT2022-12-16403.00133.10147.600.00-1437.93%
NDX230616P103750002022-08-04 9:30AM EDT2023-06-16382.60341.00360.300.00--232.43%