NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10375.00
Callsfor17 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220819C10375000 | 2022-06-16 12:40PM EDT | 2022-08-19 | 1,159.28 | 1,665.70 | 1,683.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220819P10375000 | 2022-07-20 9:46AM EDT | 2022-08-19 | 31.80 | 0.00 | 0.40 | 0.00 | - | 2 | 18 | 90.82% |
| NDXP220826P10375000 | 2022-08-11 1:56PM EDT | 2022-08-26 | 1.51 | 0.30 | 1.10 | 0.00 | - | 1 | 2 | 55.40% |
| NDXP220902P10375000 | 2022-07-14 3:49PM EDT | 2022-09-02 | 146.67 | 2.30 | 3.00 | 0.00 | - | - | 2 | 49.50% |
| NDXP220909P10375000 | 2022-08-09 10:28AM EDT | 2022-09-09 | 14.60 | 3.80 | 5.00 | 0.00 | - | - | 1 | 44.38% |
| NDX220916P10375000 | 2022-08-04 3:34PM EDT | 2022-09-16 | 21.40 | 7.70 | 9.00 | 0.00 | - | 2 | 8 | 42.34% |
| NDX221021P10375000 | 2022-08-17 3:22PM EDT | 2022-10-21 | 41.50 | 40.10 | 43.30 | +3.28 | +8.58% | 3 | 2 | 38.12% |
| NDX221216P10375000 | 2022-07-11 2:18PM EDT | 2022-12-16 | 403.00 | 133.10 | 147.60 | 0.00 | - | 1 | 4 | 37.93% |
| NDX230616P10375000 | 2022-08-04 9:30AM EDT | 2023-06-16 | 382.60 | 341.00 | 360.30 | 0.00 | - | - | 2 | 32.43% |
© 2022 Yahoo. All rights reserved.
