New Zealand markets close in 11 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,996.54+192.60 (+1.50%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:10375.00
Callsfor20 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210219C103750002020-12-17 4:02PM EST2021-02-192,471.452,422.202,444.200.00--200.00%
NDX210319C103750002020-07-09 4:07PM EST2021-03-19170.000.000.000.00-120.00%
NDX210618C103750002020-07-09 4:07PM EST2021-06-18339.000.000.000.00-110.00%
Putsfor20 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210219P103750002020-12-17 4:02PM EST2021-02-19214.4032.8034.900.00-2547.49%
NDX210319P103750002020-07-09 4:07PM EST2021-03-192,787.900.000.000.00-1112.50%
NDX210416P103750002021-01-07 1:57PM EST2021-04-16133.30118.30121.700.00-2438.43%
NDX210618P103750002020-10-19 8:52AM EST2021-06-18623.200.000.000.00-126.25%