^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:10400.00
Calls
7 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2,916.510.00-202023-06-165.200.00-10
-----2023-06-2311.070.00-10
2,095.920.00--12023-06-308.070.00-10
-----2023-07-078.800.00--0
-----2023-07-2114.900.00-10
-----2023-08-1811.600.00-10
-----2023-09-1544.050.00-10
2,491.200.00-8152023-12-15122.200.00-10
-----2023-12-29342.670.00-11
-----2024-03-28312.000.00-1111
2,358.700.00--12024-06-21-----
-----2024-09-20364.000.00--0
-----2024-12-20780.000.00-225
4,074.900.00--122025-12-19836.900.00--36