New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10400.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-05-205.070.00-80
-----2022-05-231.650.00-80
-----2022-05-2712.920.00-1100
-----2022-06-0348.000.00-10
-----2022-06-0635.300.00-10
-----2022-06-1371.360.00---
2,326.350.00-102022-06-17103.000.00-160
-----2022-07-15199.100.00-10
-----2022-08-19282.070.00-10
-----2022-09-16394.700.00-20
-----2022-10-21369.300.00-20
5,168.780.00-10132022-12-16538.170.00-100
-----2023-03-17410.300.00-13
-----2023-06-16537.800.00--0
-----2023-12-151,127.000.00-12
-----2024-12-20780.000.00-225