New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10400.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,735.500.00-112021-04-161.810.00-50
-----2021-04-3031.850.00--0
2,658.500.00--02021-05-217.050.00-100
2,961.100.00-1102021-06-1835.650.00-200
-----2021-07-16213.760.00-80
2,540.000.00-132021-12-17474.600.00--1
-----2022-03-18681.890.00--1
3,335.000.00--12022-06-17742.000.00-121
391.000.00--42022-12-16890.000.00-23
-----2023-12-151,127.000.00-10