New Zealand markets open in 40 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10400.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-08-201.42-6.23-81.44%1846
-----2021-08-2714.600.00-55
-----2021-09-1712.09-3.21-20.98%51
-----2021-10-1540.000.00-99171
-----2021-11-1965.790.00-19
2,540.000.00-132021-12-17474.600.00--1
-----2022-01-21118.100.00--1
-----2022-03-18681.890.00--1
3,335.000.00--12022-06-17344.000.00-121
-----2022-09-16311.130.00--2
391.000.00--42022-12-16890.000.00-23
-----2023-12-151,127.000.00-12