New Zealand markets open in 1 hour 12 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,366.40-38.59 (-0.29%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:10400.00
Calls
25 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-01-296.200.00--1
-----2021-02-0568.600.00--1
2,448.150.00--102021-02-1914.000.00-19
-----2021-03-0534.750.00-12
1,159.480.00-122021-03-1978.590.00-267
1,735.500.00-112021-04-16161.050.00-1315
-----2021-05-21227.800.00--9
903.000.00-1102021-06-18329.000.00-116
2,540.000.00-132021-12-171,264.000.00--1
-----2022-03-18681.890.00--1
391.000.00--42022-12-161,606.000.00--1