^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:10400.00
Calls
7 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,916.51 | 0.00 | - | 2 | 0 | 2023-06-16 | 5.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-23 | 11.07 | 0.00 | - | 1 | 0 |
| 2,095.92 | 0.00 | - | - | 1 | 2023-06-30 | 8.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-07-07 | 8.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-07-21 | 14.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-08-18 | 11.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-09-15 | 44.05 | 0.00 | - | 1 | 0 |
| 2,491.20 | 0.00 | - | 8 | 15 | 2023-12-15 | 122.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-29 | 342.67 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-03-28 | 312.00 | 0.00 | - | 11 | 11 |
| 2,358.70 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 364.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-12-20 | 780.00 | 0.00 | - | 2 | 25 |
| 4,074.90 | 0.00 | - | - | 12 | 2025-12-19 | 836.90 | 0.00 | - | - | 36 |
© 2023 Yahoo. All rights reserved.