NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10400.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-05-20 | 5.07 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2022-05-23 | 1.65 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2022-05-27 | 12.92 | 0.00 | - | 110 | 0 |
| - | - | - | - | - | 2022-06-03 | 48.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-06-06 | 35.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-06-13 | 71.36 | 0.00 | - | - | - |
| 2,326.35 | 0.00 | - | 1 | 0 | 2022-06-17 | 103.00 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2022-07-15 | 199.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-08-19 | 282.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-09-16 | 394.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-10-21 | 369.30 | 0.00 | - | 2 | 0 |
| 5,168.78 | 0.00 | - | 10 | 13 | 2022-12-16 | 538.17 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-03-17 | 410.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-06-16 | 537.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-12-15 | 1,127.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 780.00 | 0.00 | - | 2 | 25 |
© 2022 Yahoo. All rights reserved.
