NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
Strike:10400.00
Calls
2 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-08-20 | 1.42 | -6.23 | -81.44% | 18 | 46 |
| - | - | - | - | - | 2021-08-27 | 14.60 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2021-09-17 | 12.09 | -3.21 | -20.98% | 5 | 1 |
| - | - | - | - | - | 2021-10-15 | 40.00 | 0.00 | - | 99 | 171 |
| - | - | - | - | - | 2021-11-19 | 65.79 | 0.00 | - | 1 | 9 |
| 2,540.00 | 0.00 | - | 1 | 3 | 2021-12-17 | 474.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-01-21 | 118.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-03-18 | 681.89 | 0.00 | - | - | 1 |
| 3,335.00 | 0.00 | - | - | 1 | 2022-06-17 | 344.00 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2022-09-16 | 311.13 | 0.00 | - | - | 2 |
| 391.00 | 0.00 | - | - | 4 | 2022-12-16 | 890.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-12-15 | 1,127.00 | 0.00 | - | 1 | 2 |
© 2021 Verizon Media. All rights reserved.
