Strike:10425.00
Callsfor30 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201016C10425000 | 2020-09-25 1:52PM EDT | 2020-10-16 | 771.65 | 1,027.90 | 1,038.90 | 0.00 | - | 1 | 5 | 42.34% |
| NDX201120C10425000 | 2020-09-25 1:52PM EDT | 2020-11-20 | 1,001.78 | 1,229.80 | 1,241.20 | 0.00 | - | 1 | 1 | 40.46% |
| NDX201218C10425000 | 2020-08-05 11:01AM EDT | 2020-12-18 | 1,196.60 | 1,546.50 | 1,567.70 | 0.00 | - | 1 | 2 | 50.48% |
| NDX210115C10425000 | 2020-08-27 3:37PM EDT | 2021-01-15 | 1,983.55 | 1,239.60 | 1,257.10 | 0.00 | - | 2 | 0 | 28.99% |
| NDX210319C10425000 | 2020-06-16 9:32AM EDT | 2021-03-19 | 668.10 | 1,067.20 | 1,087.20 | 0.00 | - | - | 2 | 16.00% |
| NDX210618C10425000 | 2020-07-09 8:07PM EDT | 2021-06-18 | 101.00 | 1,470.80 | 1,506.70 | 0.00 | - | 1 | 3 | 26.22% |
Putsfor30 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002P10425000 | 2020-09-28 12:22PM EDT | 2020-10-02 | 11.83 | 4.20 | 5.50 | -38.94 | -76.70% | 14 | 1 | 43.43% |
| NDXP201005P10425000 | 2020-09-28 10:13AM EDT | 2020-10-05 | 15.77 | 7.80 | 9.40 | -63.76 | -80.17% | 1 | 1 | 36.15% |
| NDXP201007P10425000 | 2020-09-28 12:16PM EDT | 2020-10-07 | 28.85 | 14.80 | 16.70 | -86.28 | -74.94% | 1 | 7 | 35.87% |
| NDXP201009P10425000 | 2020-09-23 10:48AM EDT | 2020-10-09 | 91.00 | 24.10 | 26.00 | 0.00 | - | - | 6 | 35.99% |
| NDXP201014P10425000 | 2020-09-24 3:28PM EDT | 2020-10-14 | 198.70 | 41.30 | 43.60 | 0.00 | - | - | 3 | 34.28% |
| NDX201016P10425000 | 2020-09-24 11:21AM EDT | 2020-10-16 | 193.30 | 50.70 | 52.90 | 0.00 | - | 1 | 20 | 34.23% |
| NDXP201030P10425000 | 2020-09-25 10:16AM EDT | 2020-10-30 | 286.00 | 129.30 | 132.10 | 0.00 | - | 1 | 1 | 35.47% |
| NDX201120P10425000 | 2020-09-23 11:50AM EDT | 2020-11-20 | 394.98 | 261.90 | 265.40 | 0.00 | - | 2 | 7 | 37.87% |
| NDX201218P10425000 | 2020-07-14 9:54AM EDT | 2020-12-18 | 923.70 | 511.80 | 516.70 | 0.00 | - | - | 1 | 44.58% |
| NDX210219P10425000 | 2020-08-27 11:01AM EDT | 2021-02-19 | 487.20 | 619.50 | 627.90 | 0.00 | - | 1 | 1 | 37.86% |
© 2020 Verizon Media. All rights reserved.
