NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:10425.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220819C10425000 | 2022-06-15 10:38AM EDT | 2022-08-19 | 1,340.95 | 1,567.40 | 1,590.60 | 0.00 | - | - | 1 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220817P10425000 | 2022-08-09 1:01PM EDT | 2022-08-17 | 0.65 | - | - | 0.00 | - | - | - | 0.00% |
| NDX220819P10425000 | 2022-07-22 3:28PM EDT | 2022-08-19 | 21.25 | 0.00 | 0.30 | 0.00 | - | 9 | 15 | 54.30% |
| NDXP220826P10425000 | 2022-08-11 12:38PM EDT | 2022-08-26 | 1.47 | 0.50 | 1.40 | 0.00 | - | 21 | 52 | 48.35% |
| NDXP220902P10425000 | 2022-08-01 12:12PM EDT | 2022-09-02 | 16.30 | 2.30 | 3.30 | 0.00 | - | - | 1 | 43.94% |
| NDX220916P10425000 | 2022-08-12 1:43PM EDT | 2022-09-16 | 9.80 | 8.70 | 10.30 | -27.94 | -74.03% | 3 | 16 | 40.01% |
| NDX221021P10425000 | 2022-08-12 1:15PM EDT | 2022-10-21 | 45.60 | 43.50 | 46.00 | -52.40 | -53.47% | 1 | 19 | 37.15% |
| NDX221118P10425000 | 2022-07-12 3:42PM EDT | 2022-11-18 | 410.40 | 98.90 | 109.10 | 0.00 | - | 3 | 9 | 38.62% |
| NDX221216P10425000 | 2022-07-11 2:18PM EDT | 2022-12-16 | 414.10 | 140.90 | 149.70 | 0.00 | - | 1 | 106 | 37.25% |
| NDX230120P10425000 | 2022-05-25 12:05PM EDT | 2023-01-20 | 609.18 | 454.50 | 498.20 | 0.00 | - | 2 | 1 | 50.53% |
© 2022 Yahoo. All rights reserved.
