New Zealand markets close in 2 hours 2 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10425.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX201016C104250002020-09-25 1:52PM EDT2020-10-16771.651,027.901,038.900.00-1542.34%
NDX201120C104250002020-09-25 1:52PM EDT2020-11-201,001.781,229.801,241.200.00-1140.46%
NDX201218C104250002020-08-05 11:01AM EDT2020-12-181,196.601,546.501,567.700.00-1250.48%
NDX210115C104250002020-08-27 3:37PM EDT2021-01-151,983.551,239.601,257.100.00-2028.99%
NDX210319C104250002020-06-16 9:32AM EDT2021-03-19668.101,067.201,087.200.00--216.00%
NDX210618C104250002020-07-09 8:07PM EDT2021-06-18101.001,470.801,506.700.00-1326.22%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP201002P104250002020-09-28 12:22PM EDT2020-10-0211.834.205.50-38.94-76.70%14143.43%
NDXP201005P104250002020-09-28 10:13AM EDT2020-10-0515.777.809.40-63.76-80.17%1136.15%
NDXP201007P104250002020-09-28 12:16PM EDT2020-10-0728.8514.8016.70-86.28-74.94%1735.87%
NDXP201009P104250002020-09-23 10:48AM EDT2020-10-0991.0024.1026.000.00--635.99%
NDXP201014P104250002020-09-24 3:28PM EDT2020-10-14198.7041.3043.600.00--334.28%
NDX201016P104250002020-09-24 11:21AM EDT2020-10-16193.3050.7052.900.00-12034.23%
NDXP201030P104250002020-09-25 10:16AM EDT2020-10-30286.00129.30132.100.00-1135.47%
NDX201120P104250002020-09-23 11:50AM EDT2020-11-20394.98261.90265.400.00-2737.87%
NDX201218P104250002020-07-14 9:54AM EDT2020-12-18923.70511.80516.700.00--144.58%
NDX210219P104250002020-08-27 11:01AM EDT2021-02-19487.20619.50627.900.00-1137.86%