Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX210319C10425000 | 2021-02-25 12:41PM EST | 2021-03-19 | 2,546.80 | 2,653.30 | 2,667.30 | 0.00 | - | 1 | 2 | 60.14% |
NDX210416C10425000 | 2021-02-25 12:41PM EST | 2021-04-16 | 2,595.40 | 2,691.80 | 2,705.60 | 0.00 | - | - | 1 | 46.14% |
NDX210618C10425000 | 2020-07-09 4:07PM EST | 2021-06-18 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX210319P10425000 | 2021-01-29 9:35AM EST | 2021-03-19 | 92.38 | 22.70 | 26.30 | 0.00 | - | 1 | 7 | 59.78% |
NDX210416P10425000 | 2021-02-09 10:09AM EST | 2021-04-16 | 57.60 | 46.80 | 48.60 | 0.00 | - | 2 | 5 | 42.28% |
NDX210618P10425000 | 2021-01-25 11:30AM EST | 2021-06-18 | 225.90 | 165.30 | 169.10 | 0.00 | - | 1 | 2 | 38.07% |