New Zealand markets close in 37 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,059.95-223.00 (-1.68%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:10425.00
Callsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C104250002021-02-25 12:41PM EST2021-03-192,546.802,653.302,667.300.00-1260.14%
NDX210416C104250002021-02-25 12:41PM EST2021-04-162,595.402,691.802,705.600.00--146.14%
NDX210618C104250002020-07-09 4:07PM EST2021-06-18101.000.000.000.00-130.00%
Putsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319P104250002021-01-29 9:35AM EST2021-03-1992.3822.7026.300.00-1759.78%
NDX210416P104250002021-02-09 10:09AM EST2021-04-1657.6046.8048.600.00-2542.28%
NDX210618P104250002021-01-25 11:30AM EST2021-06-18225.90165.30169.100.00-1238.07%