Mail

New Zealand markets close in 37 minutes

NZX 50
12,339.12
-5.37(-0.04%)
NZD/USD
0.7294
+0.0005(+0.07%)
NZD/EUR
0.6032
+0.0008(+0.14%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

13,059.95-223.00 (-1.68%)

At close: 5:15PM EST

In the money

Show:ListStraddle

Strike:10425.00

Callsfor3 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDX210319C10425000	2021-02-25 12:41PM EST	2021-03-19	2,546.80	2,653.30	2,667.30	0.00	-	1	2	60.14%
NDX210416C10425000	2021-02-25 12:41PM EST	2021-04-16	2,595.40	2,691.80	2,705.60	0.00	-	-	1	46.14%
NDX210618C10425000	2020-07-09 4:07PM EST	2021-06-18	101.00	0.00	0.00	0.00	-	1	3	0.00%

Putsfor3 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDX210319P10425000	2021-01-29 9:35AM EST	2021-03-19	92.38	22.70	26.30	0.00	-	1	7	59.78%
NDX210416P10425000	2021-02-09 10:09AM EST	2021-04-16	57.60	46.80	48.60	0.00	-	2	5	42.28%
NDX210618P10425000	2021-01-25 11:30AM EST	2021-06-18	225.90	165.30	169.10	0.00	-	1	2	38.07%