New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,531.44+239.46 (+1.80%)
As of 03:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10425.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220819C104250002022-06-15 10:38AM EDT2022-08-191,340.951,567.401,590.600.00--10.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220817P104250002022-08-09 1:01PM EDT2022-08-170.65--0.00---0.00%
NDX220819P104250002022-07-22 3:28PM EDT2022-08-1921.250.000.300.00-91554.30%
NDXP220826P104250002022-08-11 12:38PM EDT2022-08-261.470.501.400.00-215248.35%
NDXP220902P104250002022-08-01 12:12PM EDT2022-09-0216.302.303.300.00--143.94%
NDX220916P104250002022-08-12 1:43PM EDT2022-09-169.808.7010.30-27.94-74.03%31640.01%
NDX221021P104250002022-08-12 1:15PM EDT2022-10-2145.6043.5046.00-52.40-53.47%11937.15%
NDX221118P104250002022-07-12 3:42PM EDT2022-11-18410.4098.90109.100.00-3938.62%
NDX221216P104250002022-07-11 2:18PM EDT2022-12-16414.10140.90149.700.00-110637.25%
NDX230120P104250002022-05-25 12:05PM EDT2023-01-20609.18454.50498.200.00-2150.53%