NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10450.00
Callsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C10450000 | 2023-02-28 10:43AM EDT | 2023-12-15 | 2,405.97 | 3,087.10 | 3,112.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020P10450000 | 2023-09-27 3:05PM EDT | 2023-10-20 | 2.65 | 1.05 | 2.55 | 0.00 | - | 3 | 8 | 56.02% |
| NDX231117P10450000 | 2023-09-06 1:16PM EDT | 2023-11-17 | 12.00 | 5.80 | 7.60 | 0.00 | - | 4 | 5 | 42.13% |
| NDX231215P10450000 | 2023-06-14 4:01PM EDT | 2023-12-15 | 65.00 | 32.30 | 36.40 | 0.00 | - | 1 | 2 | 42.58% |
| NDXP231229P10450000 | 2023-01-20 3:24PM EDT | 2023-12-29 | 542.50 | 387.30 | 402.90 | 0.00 | - | 1 | 1 | 72.32% |
© 2023 Yahoo. All rights reserved.
