New Zealand markets open in 1 hour 7 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,769.84-264.44 (-2.20%)
At close: 04:53PM EDT
In the money
Show:ListStraddle
Strike:10450.00
Callsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220916C104500002022-05-16 12:00AM EDT2022-09-162,237.601,734.301,792.200.00--139.99%
NDX221216C104500002021-11-10 7:59AM EDT2022-12-164,994.006,059.606,152.000.00-116174.33%
Putsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P104500002022-05-24 12:13PM EDT2022-05-271.970.551.40+0.58+41.73%513846.97%
NDX220617P104500002022-05-24 12:07PM EDT2022-06-1790.5774.2076.70-7.16-7.33%1740.43%
NDXP220701P104500002022-05-17 10:32AM EDT2022-07-01101.66137.50141.400.00--139.85%
NDX220715P104500002022-05-23 10:14AM EDT2022-07-15191.85185.80191.100.00-105138.46%
NDX220819P104500002022-05-24 2:11PM EDT2022-08-19322.00310.20327.40-67.40-17.31%44938.00%
NDX220916P104500002022-05-23 9:55AM EDT2022-09-16382.75389.50397.200.00-23036.48%
NDX221021P104500002022-05-20 1:28PM EDT2022-10-21589.20460.80500.000.00-442136.19%
NDX221118P104500002022-05-20 1:00PM EDT2022-11-18623.80523.10561.000.00-8435.48%
NDX221216P104500002022-05-20 1:35PM EDT2022-12-16679.00570.50607.300.00-8834.56%