New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,909.44+81.13 (+0.63%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:10450.00
Callsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C104500002021-02-25 12:41PM EST2021-03-192,522.002,453.402,476.300.00-1247.70%
NDX210618C104500002020-06-15 1:16PM EST2021-06-18691.801,241.301,271.200.00-5150.00%
NDX221216C104500002020-10-19 3:03PM EST2022-12-162,497.002,333.802,702.400.00-1616.72%
Putsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319P104500002020-10-13 10:24AM EST2021-03-19428.50304.30311.300.00-33102.58%
NDX210416P104500002021-02-18 9:45AM EST2021-04-1662.8581.7086.500.00-1844.47%
NDX210618P104500002020-10-22 8:47AM EST2021-06-18688.90466.00473.700.00-1353.09%
NDX210917P104500002021-02-24 1:01PM EST2021-09-17364.10400.90408.200.00--837.07%
NDX221216P104500002020-09-18 11:01AM EST2022-12-161,630.001,180.201,498.400.00-1141.31%