New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,715.24+12.44 (+0.08%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10450.00
Callsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215C104500002023-02-28 10:43AM EDT2023-12-152,405.973,087.103,112.500.00--10.00%
Putsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231020P104500002023-09-27 3:05PM EDT2023-10-202.651.052.550.00-3856.02%
NDX231117P104500002023-09-06 1:16PM EDT2023-11-1712.005.807.600.00-4542.13%
NDX231215P104500002023-06-14 4:01PM EDT2023-12-1565.0032.3036.400.00-1242.58%
NDXP231229P104500002023-01-20 3:24PM EDT2023-12-29542.50387.30402.900.00-1172.32%