New Zealand markets close in 9 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,562.61+42.73 (+0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10450.00
Callsfor21 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215C104500002023-02-28 10:43AM EDT2023-12-152,405.972,773.502,803.700.00--138.76%
Putsfor21 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230321P104500002023-03-20 4:02PM EDT2023-03-210.050.000.35-0.75-93.75%11113.09%
NDXP230322P104500002023-03-09 1:45PM EDT2023-03-223.360.000.600.00--2083.69%
NDXP230324P104500002023-03-20 12:33PM EDT2023-03-241.050.501.10-9.92-90.43%56864.92%
NDXP230330P104500002023-03-09 10:40AM EDT2023-03-306.282.654.300.00--249.98%
NDXP230331P104500002023-03-20 9:48AM EDT2023-03-318.424.005.70-10.60-55.73%7710749.56%
NDXP230406P104500002023-03-06 11:07AM EDT2023-04-0612.978.0010.200.00-4443.56%
NDXP230414P104500002023-03-03 11:53AM EDT2023-04-1430.3016.7019.300.00-1140.13%
NDX230421P104500002023-03-16 11:58AM EDT2023-04-2129.4524.8027.300.00-31137.96%
NDXP230428P104500002023-03-16 11:08AM EDT2023-04-2846.5135.9039.500.00-1337.21%
NDX230519P104500002023-03-14 3:59PM EDT2023-05-1989.3270.0074.700.00-11135.05%
NDX230616P104500002023-03-14 1:46PM EDT2023-06-16146.10118.20122.500.00-21933.36%
NDX231215P104500002023-01-20 3:24PM EDT2023-12-15532.60377.10391.100.00-1129.35%
NDXP231229P104500002023-01-20 3:24PM EDT2023-12-29542.50387.30402.900.00-1129.00%