Strike:10450.00
Callsfor23 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201016C10450000 | 2020-08-27 11:28AM EDT | 2020-10-16 | 1,693.95 | 740.10 | 749.70 | 0.00 | - | 1 | 4 | 33.34% |
| NDX201120C10450000 | 2020-07-09 5:06PM EDT | 2020-11-20 | 427.83 | 1,092.40 | 1,112.70 | 0.00 | - | 1 | 1 | 44.62% |
| NDX201218C10450000 | 2020-08-05 11:01AM EDT | 2020-12-18 | 1,179.20 | 1,522.30 | 1,544.30 | 0.00 | - | 1 | 4 | 57.58% |
| NDX210319C10450000 | 2020-07-09 8:07PM EDT | 2021-03-19 | 68.60 | 1,159.50 | 1,186.40 | 0.00 | - | - | 1 | 28.40% |
| NDX210618C10450000 | 2020-06-15 2:16PM EDT | 2021-06-18 | 691.80 | 1,241.30 | 1,271.20 | 0.00 | - | 5 | 15 | 25.52% |
| NDX221216C10450000 | 2020-07-09 8:07PM EDT | 2022-12-16 | 379.00 | 1,985.00 | 2,035.00 | 0.00 | - | 4 | 6 | 26.95% |
Putsfor23 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200923P10450000 | 2020-09-21 4:08PM EDT | 2020-09-23 | 9.34 | 2.40 | 5.30 | 0.00 | - | 13 | 5 | 42.85% |
| NDXP200925P10450000 | 2020-09-21 9:38AM EDT | 2020-09-25 | 78.00 | 20.70 | 23.90 | 0.00 | - | 3 | 12 | 42.58% |
| NDXP201002P10450000 | 2020-09-21 9:44AM EDT | 2020-10-02 | 176.81 | 81.40 | 85.60 | 0.00 | - | 20 | 23 | 39.44% |
| NDX201016P10450000 | 2020-09-18 12:46PM EDT | 2020-10-16 | 255.20 | 161.10 | 165.70 | 0.00 | - | 9 | 11 | 35.31% |
| NDXP201023P10450000 | 2020-09-21 4:02PM EDT | 2020-10-23 | 236.00 | 219.60 | 224.60 | 0.00 | - | 3 | 3 | 36.64% |
| NDX201120P10450000 | 2020-09-03 12:30PM EDT | 2020-11-20 | 404.40 | 398.50 | 404.10 | 0.00 | - | 10 | 10 | 38.12% |
| NDX201218P10450000 | 2020-08-07 10:35AM EDT | 2020-12-18 | 517.40 | 551.10 | 569.50 | 0.00 | - | 1 | 1 | 39.79% |
| NDX210115P10450000 | 2020-08-24 12:02AM EDT | 2021-01-15 | 542.10 | 575.50 | 584.20 | 0.00 | - | - | 6 | 35.29% |
| NDX210219P10450000 | 2020-09-10 9:30AM EDT | 2021-02-19 | 629.95 | 661.10 | 669.80 | 0.00 | - | 3 | 3 | 34.17% |
| NDX210319P10450000 | 2020-06-25 10:07AM EDT | 2021-03-19 | 1,231.80 | 970.00 | 995.90 | 0.00 | - | - | 1 | 42.60% |
| NDX210416P10450000 | 2020-08-28 2:27PM EDT | 2021-04-16 | 645.90 | 778.90 | 793.10 | 0.00 | - | 1 | 1 | 33.14% |
| NDX210618P10450000 | 2020-09-02 3:15PM EDT | 2021-06-18 | 722.20 | 897.20 | 911.80 | 0.00 | - | - | 2 | 32.34% |
| NDX221216P10450000 | 2020-09-18 12:01PM EDT | 2022-12-16 | 1,630.00 | 1,570.00 | 1,620.00 | 0.00 | - | 1 | 1 | 30.00% |
© 2020 Verizon Media. All rights reserved.
