NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:53PM EDT
Strike:10450.00
Callsfor25 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220916C10450000 | 2022-05-16 12:00AM EDT | 2022-09-16 | 2,237.60 | 1,734.30 | 1,792.20 | 0.00 | - | - | 1 | 39.99% |
| NDX221216C10450000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 4,994.00 | 6,059.60 | 6,152.00 | 0.00 | - | 1 | 16 | 174.33% |
Putsfor25 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P10450000 | 2022-05-24 12:13PM EDT | 2022-05-27 | 1.97 | 0.55 | 1.40 | +0.58 | +41.73% | 5 | 138 | 46.97% |
| NDX220617P10450000 | 2022-05-24 12:07PM EDT | 2022-06-17 | 90.57 | 74.20 | 76.70 | -7.16 | -7.33% | 1 | 7 | 40.43% |
| NDXP220701P10450000 | 2022-05-17 10:32AM EDT | 2022-07-01 | 101.66 | 137.50 | 141.40 | 0.00 | - | - | 1 | 39.85% |
| NDX220715P10450000 | 2022-05-23 10:14AM EDT | 2022-07-15 | 191.85 | 185.80 | 191.10 | 0.00 | - | 10 | 51 | 38.46% |
| NDX220819P10450000 | 2022-05-24 2:11PM EDT | 2022-08-19 | 322.00 | 310.20 | 327.40 | -67.40 | -17.31% | 4 | 49 | 38.00% |
| NDX220916P10450000 | 2022-05-23 9:55AM EDT | 2022-09-16 | 382.75 | 389.50 | 397.20 | 0.00 | - | 2 | 30 | 36.48% |
| NDX221021P10450000 | 2022-05-20 1:28PM EDT | 2022-10-21 | 589.20 | 460.80 | 500.00 | 0.00 | - | 44 | 21 | 36.19% |
| NDX221118P10450000 | 2022-05-20 1:00PM EDT | 2022-11-18 | 623.80 | 523.10 | 561.00 | 0.00 | - | 8 | 4 | 35.48% |
| NDX221216P10450000 | 2022-05-20 1:35PM EDT | 2022-12-16 | 679.00 | 570.50 | 607.30 | 0.00 | - | 8 | 8 | 34.56% |
© 2022 Yahoo. All rights reserved.
