New Zealand markets open in 7 hours 33 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,052.04+71.82 (+0.65%)
As of 10:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10450.00
Callsfor23 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX201016C104500002020-08-27 11:28AM EDT2020-10-161,693.95740.10749.700.00-1433.34%
NDX201120C104500002020-07-09 5:06PM EDT2020-11-20427.831,092.401,112.700.00-1144.62%
NDX201218C104500002020-08-05 11:01AM EDT2020-12-181,179.201,522.301,544.300.00-1457.58%
NDX210319C104500002020-07-09 8:07PM EDT2021-03-1968.601,159.501,186.400.00--128.40%
NDX210618C104500002020-06-15 2:16PM EDT2021-06-18691.801,241.301,271.200.00-51525.52%
NDX221216C104500002020-07-09 8:07PM EDT2022-12-16379.001,985.002,035.000.00-4626.95%
Putsfor23 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200923P104500002020-09-21 4:08PM EDT2020-09-239.342.405.300.00-13542.85%
NDXP200925P104500002020-09-21 9:38AM EDT2020-09-2578.0020.7023.900.00-31242.58%
NDXP201002P104500002020-09-21 9:44AM EDT2020-10-02176.8181.4085.600.00-202339.44%
NDX201016P104500002020-09-18 12:46PM EDT2020-10-16255.20161.10165.700.00-91135.31%
NDXP201023P104500002020-09-21 4:02PM EDT2020-10-23236.00219.60224.600.00-3336.64%
NDX201120P104500002020-09-03 12:30PM EDT2020-11-20404.40398.50404.100.00-101038.12%
NDX201218P104500002020-08-07 10:35AM EDT2020-12-18517.40551.10569.500.00-1139.79%
NDX210115P104500002020-08-24 12:02AM EDT2021-01-15542.10575.50584.200.00--635.29%
NDX210219P104500002020-09-10 9:30AM EDT2021-02-19629.95661.10669.800.00-3334.17%
NDX210319P104500002020-06-25 10:07AM EDT2021-03-191,231.80970.00995.900.00--142.60%
NDX210416P104500002020-08-28 2:27PM EDT2021-04-16645.90778.90793.100.00-1133.14%
NDX210618P104500002020-09-02 3:15PM EDT2021-06-18722.20897.20911.800.00--232.34%
NDX221216P104500002020-09-18 12:01PM EDT2022-12-161,630.001,570.001,620.000.00-1130.00%