Strike:10450.00
Callsfor1 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C10450000 | 2021-02-25 12:41PM EST | 2021-03-19 | 2,522.00 | 2,453.40 | 2,476.30 | 0.00 | - | 1 | 2 | 47.70% |
| NDX210618C10450000 | 2020-06-15 1:16PM EST | 2021-06-18 | 691.80 | 1,241.30 | 1,271.20 | 0.00 | - | 5 | 15 | 0.00% |
| NDX221216C10450000 | 2020-10-19 3:03PM EST | 2022-12-16 | 2,497.00 | 2,333.80 | 2,702.40 | 0.00 | - | 1 | 6 | 16.72% |
Putsfor1 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319P10450000 | 2020-10-13 10:24AM EST | 2021-03-19 | 428.50 | 304.30 | 311.30 | 0.00 | - | 3 | 3 | 102.58% |
| NDX210416P10450000 | 2021-02-18 9:45AM EST | 2021-04-16 | 62.85 | 81.70 | 86.50 | 0.00 | - | 1 | 8 | 44.47% |
| NDX210618P10450000 | 2020-10-22 8:47AM EST | 2021-06-18 | 688.90 | 466.00 | 473.70 | 0.00 | - | 1 | 3 | 53.09% |
| NDX210917P10450000 | 2021-02-24 1:01PM EST | 2021-09-17 | 364.10 | 400.90 | 408.20 | 0.00 | - | - | 8 | 37.07% |
| NDX221216P10450000 | 2020-09-18 11:01AM EST | 2022-12-16 | 1,630.00 | 1,180.20 | 1,498.40 | 0.00 | - | 1 | 1 | 41.31% |
© 2021 Verizon Media. All rights reserved.
