NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10450.00
Callsfor21 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C10450000 | 2023-02-28 10:43AM EDT | 2023-12-15 | 2,405.97 | 2,773.50 | 2,803.70 | 0.00 | - | - | 1 | 38.76% |
Putsfor21 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230321P10450000 | 2023-03-20 4:02PM EDT | 2023-03-21 | 0.05 | 0.00 | 0.35 | -0.75 | -93.75% | 1 | 1 | 113.09% |
| NDXP230322P10450000 | 2023-03-09 1:45PM EDT | 2023-03-22 | 3.36 | 0.00 | 0.60 | 0.00 | - | - | 20 | 83.69% |
| NDXP230324P10450000 | 2023-03-20 12:33PM EDT | 2023-03-24 | 1.05 | 0.50 | 1.10 | -9.92 | -90.43% | 5 | 68 | 64.92% |
| NDXP230330P10450000 | 2023-03-09 10:40AM EDT | 2023-03-30 | 6.28 | 2.65 | 4.30 | 0.00 | - | - | 2 | 49.98% |
| NDXP230331P10450000 | 2023-03-20 9:48AM EDT | 2023-03-31 | 8.42 | 4.00 | 5.70 | -10.60 | -55.73% | 77 | 107 | 49.56% |
| NDXP230406P10450000 | 2023-03-06 11:07AM EDT | 2023-04-06 | 12.97 | 8.00 | 10.20 | 0.00 | - | 4 | 4 | 43.56% |
| NDXP230414P10450000 | 2023-03-03 11:53AM EDT | 2023-04-14 | 30.30 | 16.70 | 19.30 | 0.00 | - | 1 | 1 | 40.13% |
| NDX230421P10450000 | 2023-03-16 11:58AM EDT | 2023-04-21 | 29.45 | 24.80 | 27.30 | 0.00 | - | 3 | 11 | 37.96% |
| NDXP230428P10450000 | 2023-03-16 11:08AM EDT | 2023-04-28 | 46.51 | 35.90 | 39.50 | 0.00 | - | 1 | 3 | 37.21% |
| NDX230519P10450000 | 2023-03-14 3:59PM EDT | 2023-05-19 | 89.32 | 70.00 | 74.70 | 0.00 | - | 1 | 11 | 35.05% |
| NDX230616P10450000 | 2023-03-14 1:46PM EDT | 2023-06-16 | 146.10 | 118.20 | 122.50 | 0.00 | - | 2 | 19 | 33.36% |
| NDX231215P10450000 | 2023-01-20 3:24PM EDT | 2023-12-15 | 532.60 | 377.10 | 391.10 | 0.00 | - | 1 | 1 | 29.35% |
| NDXP231229P10450000 | 2023-01-20 3:24PM EDT | 2023-12-29 | 542.50 | 387.30 | 402.90 | 0.00 | - | 1 | 1 | 29.00% |
© 2023 Yahoo. All rights reserved.
