New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,509.10+217.11 (+1.63%)
As of 02:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10475.00
Callsfor12 August 2022
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220812P104750002022-08-11 11:01AM EDT2022-08-120.050.000.050.00-12132.81%
NDXP220817P104750002022-08-09 11:08AM EDT2022-08-170.650.000.400.00-1362.65%
NDX220819P104750002022-08-03 10:36AM EDT2022-08-193.250.000.400.00-11054.25%
NDXP220826P104750002022-07-14 3:46PM EDT2022-08-26136.790.651.500.00--247.61%
NDXP220902P104750002022-08-08 10:38AM EDT2022-09-027.252.503.600.00-2243.43%
NDX220916P104750002022-08-05 3:46PM EDT2022-09-1620.979.5011.100.00-1339.60%
NDX221021P104750002022-08-05 10:44AM EDT2022-10-2176.7546.0048.600.00-61036.84%
NDX221118P104750002022-07-14 9:30AM EDT2022-11-18430.3089.6093.400.00-4336.39%
NDX221216P104750002022-07-11 2:18PM EDT2022-12-16425.50142.10157.000.00-11237.10%