New Zealand markets close in 1 hour 19 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,059.95-223.00 (-1.68%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:10475.00
Callsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C104750002020-06-18 8:55AM EST2021-03-19691.601,037.001,063.400.00-340.00%
NDX210618C104750002020-06-15 1:16PM EST2021-06-18680.301,226.301,256.400.00-560.00%
Putsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319P104750002021-02-25 12:00PM EST2021-03-1922.557.909.400.00-5010549.92%
NDX210618P104750002020-11-04 2:31PM EST2021-06-18555.85340.00346.400.00-1348.52%
NDX210917P104750002021-02-26 11:00AM EST2021-09-17407.10356.60361.900.00-1136.39%