Strike:10475.00
Callsfor3 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C10475000 | 2020-06-18 8:55AM EST | 2021-03-19 | 691.60 | 1,037.00 | 1,063.40 | 0.00 | - | 3 | 4 | 0.00% |
| NDX210618C10475000 | 2020-06-15 1:16PM EST | 2021-06-18 | 680.30 | 1,226.30 | 1,256.40 | 0.00 | - | 5 | 6 | 0.00% |
Putsfor3 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319P10475000 | 2021-02-25 12:00PM EST | 2021-03-19 | 22.55 | 7.90 | 9.40 | 0.00 | - | 50 | 105 | 49.92% |
| NDX210618P10475000 | 2020-11-04 2:31PM EST | 2021-06-18 | 555.85 | 340.00 | 346.40 | 0.00 | - | 1 | 3 | 48.52% |
| NDX210917P10475000 | 2021-02-26 11:00AM EST | 2021-09-17 | 407.10 | 356.60 | 361.90 | 0.00 | - | 1 | 1 | 36.39% |
© 2021 Verizon Media. All rights reserved.
