New Zealand markets close in 2 hours 28 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10475.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP201002C104750002020-09-21 3:22PM EDT2020-10-02545.40932.50942.700.00--167.76%
NDX201016C104750002020-08-05 10:44AM EDT2020-10-16948.701,131.501,153.500.00-11161.58%
NDX201120C104750002020-09-25 9:45AM EDT2020-11-20851.901,191.901,203.200.00-1440.18%
NDX201218C104750002020-06-26 3:55PM EDT2020-12-18498.60787.90803.400.00-240.00%
NDX210319C104750002020-06-18 9:55AM EDT2021-03-19691.601,037.001,063.400.00-3416.63%
NDX210618C104750002020-06-15 2:16PM EDT2021-06-18680.301,226.301,256.400.00-5619.67%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200930P104750002020-09-23 12:13PM EDT2020-09-3046.420.851.850.00-1149.60%
NDXP201002P104750002020-09-24 2:59PM EDT2020-10-0211.334.706.10-90.27-88.85%53042.15%
NDXP201005P104750002020-09-24 2:45PM EDT2020-10-0518.228.8010.50-75.73-80.61%1135.26%
NDXP201009P104750002020-09-11 12:56PM EDT2020-10-09220.5727.1029.000.00-1135.45%
NDX201016P104750002020-09-24 3:40PM EDT2020-10-1663.5055.5057.90-143.04-69.26%27333.83%
NDX201120P104750002020-08-28 10:50AM EDT2020-11-20336.20273.50277.400.00-1337.64%
NDX210319P104750002020-07-14 9:30AM EDT2021-03-191,050.000.000.000.00--11.56%
NDX210618P104750002020-09-02 3:15PM EDT2021-06-18728.80781.20794.500.00--132.21%