NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:10475.00
Callsfor12 August 2022
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220812P10475000 | 2022-08-11 11:01AM EDT | 2022-08-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 132.81% |
| NDXP220817P10475000 | 2022-08-09 11:08AM EDT | 2022-08-17 | 0.65 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 62.65% |
| NDX220819P10475000 | 2022-08-03 10:36AM EDT | 2022-08-19 | 3.25 | 0.00 | 0.40 | 0.00 | - | 1 | 10 | 54.25% |
| NDXP220826P10475000 | 2022-07-14 3:46PM EDT | 2022-08-26 | 136.79 | 0.65 | 1.50 | 0.00 | - | - | 2 | 47.61% |
| NDXP220902P10475000 | 2022-08-08 10:38AM EDT | 2022-09-02 | 7.25 | 2.50 | 3.60 | 0.00 | - | 2 | 2 | 43.43% |
| NDX220916P10475000 | 2022-08-05 3:46PM EDT | 2022-09-16 | 20.97 | 9.50 | 11.10 | 0.00 | - | 1 | 3 | 39.60% |
| NDX221021P10475000 | 2022-08-05 10:44AM EDT | 2022-10-21 | 76.75 | 46.00 | 48.60 | 0.00 | - | 6 | 10 | 36.84% |
| NDX221118P10475000 | 2022-07-14 9:30AM EDT | 2022-11-18 | 430.30 | 89.60 | 93.40 | 0.00 | - | 4 | 3 | 36.39% |
| NDX221216P10475000 | 2022-07-11 2:18PM EDT | 2022-12-16 | 425.50 | 142.10 | 157.00 | 0.00 | - | 1 | 12 | 37.10% |
© 2022 Yahoo. All rights reserved.
