Strike:10475.00
Callsfor30 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002C10475000 | 2020-09-21 3:22PM EDT | 2020-10-02 | 545.40 | 932.50 | 942.70 | 0.00 | - | - | 1 | 67.76% |
| NDX201016C10475000 | 2020-08-05 10:44AM EDT | 2020-10-16 | 948.70 | 1,131.50 | 1,153.50 | 0.00 | - | 1 | 11 | 61.58% |
| NDX201120C10475000 | 2020-09-25 9:45AM EDT | 2020-11-20 | 851.90 | 1,191.90 | 1,203.20 | 0.00 | - | 1 | 4 | 40.18% |
| NDX201218C10475000 | 2020-06-26 3:55PM EDT | 2020-12-18 | 498.60 | 787.90 | 803.40 | 0.00 | - | 2 | 4 | 0.00% |
| NDX210319C10475000 | 2020-06-18 9:55AM EDT | 2021-03-19 | 691.60 | 1,037.00 | 1,063.40 | 0.00 | - | 3 | 4 | 16.63% |
| NDX210618C10475000 | 2020-06-15 2:16PM EDT | 2021-06-18 | 680.30 | 1,226.30 | 1,256.40 | 0.00 | - | 5 | 6 | 19.67% |
Putsfor30 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200930P10475000 | 2020-09-23 12:13PM EDT | 2020-09-30 | 46.42 | 0.85 | 1.85 | 0.00 | - | 1 | 1 | 49.60% |
| NDXP201002P10475000 | 2020-09-24 2:59PM EDT | 2020-10-02 | 11.33 | 4.70 | 6.10 | -90.27 | -88.85% | 5 | 30 | 42.15% |
| NDXP201005P10475000 | 2020-09-24 2:45PM EDT | 2020-10-05 | 18.22 | 8.80 | 10.50 | -75.73 | -80.61% | 1 | 1 | 35.26% |
| NDXP201009P10475000 | 2020-09-11 12:56PM EDT | 2020-10-09 | 220.57 | 27.10 | 29.00 | 0.00 | - | 1 | 1 | 35.45% |
| NDX201016P10475000 | 2020-09-24 3:40PM EDT | 2020-10-16 | 63.50 | 55.50 | 57.90 | -143.04 | -69.26% | 2 | 73 | 33.83% |
| NDX201120P10475000 | 2020-08-28 10:50AM EDT | 2020-11-20 | 336.20 | 273.50 | 277.40 | 0.00 | - | 1 | 3 | 37.64% |
| NDX210319P10475000 | 2020-07-14 9:30AM EDT | 2021-03-19 | 1,050.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDX210618P10475000 | 2020-09-02 3:15PM EDT | 2021-06-18 | 728.80 | 781.20 | 794.50 | 0.00 | - | - | 1 | 32.21% |
© 2020 Verizon Media. All rights reserved.
