^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:10500.00
Callsfor6 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C10500000 | 2023-05-12 3:02PM EDT | 2023-06-16 | 2,836.65 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| NDX230818C10500000 | 2023-03-01 10:32AM EDT | 2023-08-18 | 2,007.48 | 2,967.50 | 2,984.40 | 0.00 | - | - | 2 | 0.00% |
| NDX230915C10500000 | 2023-02-28 10:40AM EDT | 2023-09-15 | 2,124.05 | 2,839.30 | 2,857.20 | 0.00 | - | 12 | 58 | 0.00% |
| NDX231117C10500000 | 2023-03-01 10:32AM EDT | 2023-11-17 | 2,245.13 | 3,177.90 | 3,200.30 | 0.00 | - | - | 1 | 0.00% |
| NDX231215C10500000 | 2023-02-28 10:43AM EDT | 2023-12-15 | 2,362.86 | 3,045.90 | 3,071.20 | 0.00 | - | 2 | 8 | 0.00% |
| NDX240621C10500000 | 2022-10-18 12:03PM EDT | 2024-06-21 | 2,313.00 | 2,552.00 | 2,750.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor6 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230606P10500000 | 2023-06-02 3:42PM EDT | 2023-06-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| NDXP230608P10500000 | 2023-05-16 1:40PM EDT | 2023-06-08 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDXP230609P10500000 | 2023-05-15 10:41AM EDT | 2023-06-09 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NDX230616P10500000 | 2023-05-26 1:25PM EDT | 2023-06-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 412 | 25.00% |
| NDXP230630P10500000 | 2023-05-26 11:35AM EDT | 2023-06-30 | 5.98 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| NDX230721P10500000 | 2023-05-30 9:31AM EDT | 2023-07-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 12.50% |
| NDX230818P10500000 | 2023-05-18 2:56PM EDT | 2023-08-18 | 39.20 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 12.50% |
| NDX230915P10500000 | 2023-06-02 1:21PM EDT | 2023-09-15 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 410 | 12.50% |
| NDXP230929P10500000 | 2023-03-16 10:00AM EDT | 2023-09-29 | 328.00 | 156.30 | 161.70 | 0.00 | - | - | 1 | 46.30% |
| NDX231020P10500000 | 2023-05-26 9:35AM EDT | 2023-10-20 | 90.72 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
| NDX231117P10500000 | 2023-05-22 3:40PM EDT | 2023-11-17 | 119.90 | 0.00 | 0.00 | 0.00 | - | - | 25 | 6.25% |
| NDX231215P10500000 | 2023-06-01 3:03PM EDT | 2023-12-15 | 108.40 | 0.00 | 0.00 | 0.00 | - | 1 | 398 | 6.25% |
| NDXP231229P10500000 | 2023-02-03 4:57PM EDT | 2023-12-29 | 368.30 | 363.40 | 381.10 | 0.00 | - | 1 | 1 | 45.47% |
| NDX240119P10500000 | 2023-05-18 1:02PM EDT | 2024-01-19 | 175.00 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 6.25% |
| NDX240315P10500000 | 2023-05-25 10:17AM EDT | 2024-03-15 | 228.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| NDXP240328P10500000 | 2023-04-24 1:57PM EDT | 2024-03-28 | 340.00 | 248.80 | 265.20 | 0.00 | - | - | 1 | 33.55% |
| NDX240621P10500000 | 2022-12-05 2:38PM EDT | 2024-06-21 | 782.86 | 910.70 | 969.30 | 0.00 | - | 6 | 61 | 49.65% |
| NDX240920P10500000 | 2023-04-24 10:01AM EDT | 2024-09-20 | 463.00 | 376.00 | 396.60 | 0.00 | - | - | 2 | 30.52% |
| NDX241220P10500000 | 2023-06-05 2:09PM EDT | 2024-12-20 | 318.00 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 3.13% |
© 2023 Yahoo. All rights reserved.