New Zealand markets close in 1 hour 13 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,059.95-223.00 (-1.68%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:10500.00
Callsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C105000002020-12-01 10:00AM EST2021-03-192,072.102,474.402,496.100.00-280.00%
NDX210618C105000002020-08-21 8:52AM EST2021-06-181,709.231,707.401,728.900.00-15240.00%
NDX210716C105000002021-02-16 12:12AM EST2021-07-163,419.302,796.602,809.600.00--137.85%
NDX211217C105000002021-01-15 2:08PM EST2021-12-172,869.603,652.603,745.500.00-12752.83%
NDX221216C105000002020-09-24 11:08AM EST2022-12-162,047.642,402.002,452.000.00-230.00%
Putsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210303P105000002021-03-01 4:01PM EST2021-03-030.100.000.250.00-11128.61%
NDXP210305P105000002021-02-25 3:05PM EST2021-03-055.860.000.750.00--481.23%
NDXP210308P105000002021-02-25 11:16AM EST2021-03-082.370.251.250.00--161.23%
NDXP210312P105000002021-02-25 9:30AM EST2021-03-126.803.004.200.00-4556.43%
NDX210319P105000002021-03-02 3:46PM EST2021-03-198.008.109.60-0.30-3.61%5951249.61%
NDXP210409P105000002021-02-22 1:28PM EST2021-04-0945.3937.8039.100.00--142.75%
NDX210416P105000002021-03-01 2:56PM EST2021-04-1647.2750.2052.00+3.27+7.43%15741.83%
NDX210521P105000002021-02-23 9:34AM EST2021-05-21173.90124.00127.700.00-48939.64%
NDX210618P105000002021-03-02 12:50PM EST2021-06-18172.00183.40187.10-64.30-27.21%310338.45%
NDX210716P105000002021-02-04 10:49AM EST2021-07-16256.55239.00243.600.00--137.54%
NDX210917P105000002021-02-24 10:08AM EST2021-09-17420.00360.80366.100.00-2936.30%
NDX211217P105000002021-02-23 11:27AM EST2021-12-17588.00501.00540.900.00-34835.68%
NDX220318P105000002021-01-19 12:13AM EST2022-03-18660.90593.00641.000.00--033.78%
NDX220617P105000002021-02-18 2:19PM EST2022-06-17665.00181.701,181.700.00--1742.35%
NDX221216P105000002020-12-23 2:56PM EST2022-12-16982.48842.50889.000.00-11930.56%