New Zealand markets open in 7 hours 36 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,173.71+229.79 (+1.92%)
As of 10:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10500.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C105000002021-11-10 7:59AM EDT2022-06-173,055.005,897.605,927.500.00--1469.84%
NDX221216C105000002021-11-10 7:59AM EDT2022-12-162,047.646,015.106,109.000.00-23162.70%
NDX230616C105000002022-05-20 12:46PM EDT2023-06-162,126.252,319.802,712.200.00-1037.86%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P105000002022-05-25 3:34PM EDT2022-05-270.550.150.650.00-246670.51%
NDXP220601P105000002022-05-25 3:11PM EDT2022-06-014.101.752.700.00-72346.52%
NDXP220603P105000002022-05-20 3:48PM EDT2022-06-0338.605.006.400.00-21546.35%
NDXP220608P105000002022-05-23 1:21PM EDT2022-06-0838.4013.6015.400.00-1143.13%
NDXP220610P105000002022-05-25 4:01PM EDT2022-06-1034.1020.7022.500.00-11843.46%
NDX220617P105000002022-05-25 3:07PM EDT2022-06-1754.0540.1042.000.00-7610241.67%
NDXP220624P105000002022-05-24 10:59AM EDT2022-06-24158.7963.2065.800.00-102740.97%
NDXP220701P105000002022-05-25 9:52AM EDT2022-07-01155.6088.0091.900.00-3440.63%
NDX220715P105000002022-05-26 9:40AM EDT2022-07-15150.00130.80136.00-36.40-19.53%426239.27%
NDX220819P105000002022-05-25 1:57PM EDT2022-08-19318.95247.40254.100.00-297538.31%
NDX220916P105000002022-05-25 4:08PM EDT2022-09-16374.87320.70327.000.00-22437.13%
NDX221021P105000002022-04-28 11:39AM EDT2022-10-21326.70404.20411.100.00-2236.17%
NDX221118P105000002022-05-20 12:45PM EDT2022-11-18640.05462.70473.800.00-3235.62%
NDX221216P105000002022-05-20 1:35PM EDT2022-12-16693.15507.50517.200.00-142234.63%
NDX230120P105000002022-05-18 2:30PM EDT2023-01-20625.00549.70565.400.00-51133.56%
NDX230217P105000002022-05-16 12:04AM EDT2023-02-17593.30584.40604.300.00--132.93%
NDX230317P105000002022-04-18 12:04AM EDT2023-03-17374.40528.70574.900.00--130.50%
NDX230616P105000002022-05-25 11:13AM EDT2023-06-16729.80674.60774.600.00-1012331.59%
NDX231215P105000002022-05-17 12:13PM EDT2023-12-15772.80800.10947.900.00-12538229.48%
NDX241220P105000002022-02-08 11:25AM EDT2024-12-20800.00854.001,053.000.00-11824.54%