New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,084.69+62.20 (+0.39%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:10500.00
Callsfor11 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215C105000002023-02-28 9:43AM EST2023-12-152,362.863,045.903,071.200.00-280.00%
NDX240216C105000002023-11-13 2:53PM EST2024-02-165,147.665,679.905,692.700.00--164.08%
NDX240517C105000002023-11-24 9:31AM EST2024-05-175,718.855,813.205,827.600.00-1252.21%
NDX240621C105000002022-10-18 11:03AM EST2024-06-212,313.002,552.002,750.300.00--10.00%
Putsfor11 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215P105000002023-12-01 11:13AM EST2023-12-150.250.000.300.00-250291.02%
NDXP231229P105000002023-11-29 12:43PM EST2023-12-290.550.000.650.00-26355.64%
NDX240119P105000002023-11-28 10:01AM EST2024-01-192.280.601.600.00-18745.18%
NDX240216P105000002023-12-08 2:11PM EST2024-02-164.453.605.20-1.75-28.23%110539.69%
NDX240315P105000002023-12-07 10:31AM EST2024-03-1511.909.1010.800.00-53436.77%
NDXP240328P105000002023-11-29 11:46AM EST2024-03-2813.1010.9014.000.00-3335.81%
NDX240419P105000002023-12-06 11:03AM EST2024-04-1920.3116.0019.100.00-53534.24%
NDX240517P105000002023-12-04 9:59AM EST2024-05-1731.5024.3027.500.00-51232.95%
NDX240621P105000002023-11-20 9:32AM EST2024-06-2147.6435.7038.900.00-106731.67%
NDX240920P105000002023-11-29 2:34PM EST2024-09-2077.1968.5075.200.00-1629.68%
NDX241220P105000002023-11-16 9:32AM EST2024-12-20128.00100.00120.000.00-336228.66%
NDX251219P105000002023-10-31 8:56AM EST2025-12-19448.500.000.000.00-106.25%