New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10500.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C105000002021-08-25 5:28PM EDT2021-12-172,777.214,832.704,851.000.00-32540.16%
NDX220617C105000002021-08-25 5:29PM EDT2022-06-173,055.004,956.404,991.500.00--133.91%
NDX221216C105000002021-08-25 5:29PM EDT2022-12-162,047.645,025.205,188.200.00-2333.07%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211001P105000002021-09-07 10:00AM EDT2021-10-012.890.001.000.00-11105.96%
NDXP211008P105000002021-09-22 4:08PM EDT2021-10-081.200.101.700.00-11072.01%
NDX211015P105000002021-09-20 12:08PM EDT2021-10-157.001.352.900.00-173862.21%
NDX211119P105000002021-09-22 11:35AM EDT2021-11-1919.1713.5015.700.00-4847.29%
NDX211217P105000002021-09-16 3:38PM EDT2021-12-1733.9230.0031.800.00-15342.99%
NDX220121P105000002021-09-24 12:06PM EDT2022-01-2155.6152.8055.20-24.34-30.44%13039.87%
NDX220318P105000002021-09-23 9:50AM EDT2022-03-18104.2099.00102.800.00-21337.48%
NDX220617P105000002021-09-02 12:26PM EDT2022-06-17181.45175.50186.200.00-5535.26%
NDX220916P105000002021-09-20 3:11PM EDT2022-09-16342.90249.00270.500.00-5633.90%
NDX221216P105000002021-08-25 5:30PM EDT2022-12-16380.00323.10345.700.00-22232.71%