Strike:10500.00
Callsfor3 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C10500000 | 2020-12-01 10:00AM EST | 2021-03-19 | 2,072.10 | 2,474.40 | 2,496.10 | 0.00 | - | 2 | 8 | 0.00% |
| NDX210618C10500000 | 2020-08-21 8:52AM EST | 2021-06-18 | 1,709.23 | 1,707.40 | 1,728.90 | 0.00 | - | 15 | 24 | 0.00% |
| NDX210716C10500000 | 2021-02-16 12:12AM EST | 2021-07-16 | 3,419.30 | 2,796.60 | 2,809.60 | 0.00 | - | - | 1 | 37.85% |
| NDX211217C10500000 | 2021-01-15 2:08PM EST | 2021-12-17 | 2,869.60 | 3,652.60 | 3,745.50 | 0.00 | - | 1 | 27 | 52.83% |
| NDX221216C10500000 | 2020-09-24 11:08AM EST | 2022-12-16 | 2,047.64 | 2,402.00 | 2,452.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor3 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210303P10500000 | 2021-03-01 4:01PM EST | 2021-03-03 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 128.61% |
| NDXP210305P10500000 | 2021-02-25 3:05PM EST | 2021-03-05 | 5.86 | 0.00 | 0.75 | 0.00 | - | - | 4 | 81.23% |
| NDXP210308P10500000 | 2021-02-25 11:16AM EST | 2021-03-08 | 2.37 | 0.25 | 1.25 | 0.00 | - | - | 1 | 61.23% |
| NDXP210312P10500000 | 2021-02-25 9:30AM EST | 2021-03-12 | 6.80 | 3.00 | 4.20 | 0.00 | - | 4 | 5 | 56.43% |
| NDX210319P10500000 | 2021-03-02 3:46PM EST | 2021-03-19 | 8.00 | 8.10 | 9.60 | -0.30 | -3.61% | 59 | 512 | 49.61% |
| NDXP210409P10500000 | 2021-02-22 1:28PM EST | 2021-04-09 | 45.39 | 37.80 | 39.10 | 0.00 | - | - | 1 | 42.75% |
| NDX210416P10500000 | 2021-03-01 2:56PM EST | 2021-04-16 | 47.27 | 50.20 | 52.00 | +3.27 | +7.43% | 1 | 57 | 41.83% |
| NDX210521P10500000 | 2021-02-23 9:34AM EST | 2021-05-21 | 173.90 | 124.00 | 127.70 | 0.00 | - | 4 | 89 | 39.64% |
| NDX210618P10500000 | 2021-03-02 12:50PM EST | 2021-06-18 | 172.00 | 183.40 | 187.10 | -64.30 | -27.21% | 3 | 103 | 38.45% |
| NDX210716P10500000 | 2021-02-04 10:49AM EST | 2021-07-16 | 256.55 | 239.00 | 243.60 | 0.00 | - | - | 1 | 37.54% |
| NDX210917P10500000 | 2021-02-24 10:08AM EST | 2021-09-17 | 420.00 | 360.80 | 366.10 | 0.00 | - | 2 | 9 | 36.30% |
| NDX211217P10500000 | 2021-02-23 11:27AM EST | 2021-12-17 | 588.00 | 501.00 | 540.90 | 0.00 | - | 3 | 48 | 35.68% |
| NDX220318P10500000 | 2021-01-19 12:13AM EST | 2022-03-18 | 660.90 | 593.00 | 641.00 | 0.00 | - | - | 0 | 33.78% |
| NDX220617P10500000 | 2021-02-18 2:19PM EST | 2022-06-17 | 665.00 | 181.70 | 1,181.70 | 0.00 | - | - | 17 | 42.35% |
| NDX221216P10500000 | 2020-12-23 2:56PM EST | 2022-12-16 | 982.48 | 842.50 | 889.00 | 0.00 | - | 1 | 19 | 30.56% |
© 2021 Verizon Media. All rights reserved.
