NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
Strike:10500.00
Callsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C10500000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 2,777.21 | 4,832.70 | 4,851.00 | 0.00 | - | 3 | 25 | 40.16% |
| NDX220617C10500000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 3,055.00 | 4,956.40 | 4,991.50 | 0.00 | - | - | 1 | 33.91% |
| NDX221216C10500000 | 2021-08-25 5:29PM EDT | 2022-12-16 | 2,047.64 | 5,025.20 | 5,188.20 | 0.00 | - | 2 | 3 | 33.07% |
Putsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211001P10500000 | 2021-09-07 10:00AM EDT | 2021-10-01 | 2.89 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 105.96% |
| NDXP211008P10500000 | 2021-09-22 4:08PM EDT | 2021-10-08 | 1.20 | 0.10 | 1.70 | 0.00 | - | 1 | 10 | 72.01% |
| NDX211015P10500000 | 2021-09-20 12:08PM EDT | 2021-10-15 | 7.00 | 1.35 | 2.90 | 0.00 | - | 17 | 38 | 62.21% |
| NDX211119P10500000 | 2021-09-22 11:35AM EDT | 2021-11-19 | 19.17 | 13.50 | 15.70 | 0.00 | - | 4 | 8 | 47.29% |
| NDX211217P10500000 | 2021-09-16 3:38PM EDT | 2021-12-17 | 33.92 | 30.00 | 31.80 | 0.00 | - | 1 | 53 | 42.99% |
| NDX220121P10500000 | 2021-09-24 12:06PM EDT | 2022-01-21 | 55.61 | 52.80 | 55.20 | -24.34 | -30.44% | 1 | 30 | 39.87% |
| NDX220318P10500000 | 2021-09-23 9:50AM EDT | 2022-03-18 | 104.20 | 99.00 | 102.80 | 0.00 | - | 2 | 13 | 37.48% |
| NDX220617P10500000 | 2021-09-02 12:26PM EDT | 2022-06-17 | 181.45 | 175.50 | 186.20 | 0.00 | - | 5 | 5 | 35.26% |
| NDX220916P10500000 | 2021-09-20 3:11PM EDT | 2022-09-16 | 342.90 | 249.00 | 270.50 | 0.00 | - | 5 | 6 | 33.90% |
| NDX221216P10500000 | 2021-08-25 5:30PM EDT | 2022-12-16 | 380.00 | 323.10 | 345.70 | 0.00 | - | 2 | 22 | 32.71% |
© 2021 Verizon Media. All rights reserved.
