New Zealand markets open in 6 hours 3 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,564.57+61.20 (+0.45%)
As of 11:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10500.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210526C105000002021-05-03 1:00PM EDT2021-05-263,308.093,029.703,043.400.00--20.00%
NDX210618C105000002021-03-29 1:54PM EDT2021-06-182,549.303,439.203,452.300.00-152585.75%
NDX210716C105000002021-05-05 11:34AM EDT2021-07-163,155.673,070.703,087.400.00-2231.65%
NDX211217C105000002021-03-09 3:20PM EDT2021-12-172,777.213,503.203,534.400.00-32541.18%
NDX220617C105000002021-03-03 11:24AM EDT2022-06-173,055.003,208.003,258.000.00--122.12%
NDX221216C105000002020-09-24 12:08PM EDT2022-12-162,047.642,402.002,452.000.00-230.00%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210510P105000002021-05-05 3:48PM EDT2021-05-100.350.000.350.00-6668.31%
NDXP210514P105000002021-04-30 3:53PM EDT2021-05-141.500.851.600.00-2160.54%
NDXP210519P105000002021-05-05 10:01AM EDT2021-05-192.252.203.100.00-1152.78%
NDX210521P105000002021-05-04 9:56AM EDT2021-05-214.003.004.200.00-18751.21%
NDXP210528P105000002021-04-19 12:11AM EDT2021-05-2813.606.407.500.00--247.03%
NDXP210611P105000002021-04-29 11:56AM EDT2021-06-1111.9013.4014.800.00--141.08%
NDX210618P105000002021-05-04 3:47PM EDT2021-06-1822.1717.3019.300.00-17639.38%
NDXP210625P105000002021-05-05 2:14PM EDT2021-06-2526.1223.4026.000.00-1138.57%
NDX210716P105000002021-04-09 3:46PM EDT2021-07-1650.8043.5045.30-13.75-21.30%2936.21%
NDX210820P105000002021-03-30 10:23AM EDT2021-08-20214.1074.5076.800.00-2433.47%
NDX210917P105000002021-04-06 11:36AM EDT2021-09-17146.65121.30124.200.00-21133.76%
NDX211217P105000002021-03-25 9:35AM EDT2021-12-17218.47221.30225.500.00-15231.29%
NDX220318P105000002021-04-27 10:00AM EDT2022-03-18309.32325.00335.100.00-261630.41%
NDX220617P105000002021-03-18 3:40PM EDT2022-06-17709.00357.00379.000.00-10728.11%
NDX221216P105000002021-03-30 12:42PM EDT2022-12-16772.50497.00547.000.00-82127.24%