NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:10500.00
Callsfor11 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C10500000 | 2023-02-28 9:43AM EST | 2023-12-15 | 2,362.86 | 3,045.90 | 3,071.20 | 0.00 | - | 2 | 8 | 0.00% |
| NDX240216C10500000 | 2023-11-13 2:53PM EST | 2024-02-16 | 5,147.66 | 5,679.90 | 5,692.70 | 0.00 | - | - | 1 | 64.08% |
| NDX240517C10500000 | 2023-11-24 9:31AM EST | 2024-05-17 | 5,718.85 | 5,813.20 | 5,827.60 | 0.00 | - | 1 | 2 | 52.21% |
| NDX240621C10500000 | 2022-10-18 11:03AM EST | 2024-06-21 | 2,313.00 | 2,552.00 | 2,750.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor11 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P10500000 | 2023-12-01 11:13AM EST | 2023-12-15 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 502 | 91.02% |
| NDXP231229P10500000 | 2023-11-29 12:43PM EST | 2023-12-29 | 0.55 | 0.00 | 0.65 | 0.00 | - | 2 | 63 | 55.64% |
| NDX240119P10500000 | 2023-11-28 10:01AM EST | 2024-01-19 | 2.28 | 0.60 | 1.60 | 0.00 | - | 1 | 87 | 45.18% |
| NDX240216P10500000 | 2023-12-08 2:11PM EST | 2024-02-16 | 4.45 | 3.60 | 5.20 | -1.75 | -28.23% | 1 | 105 | 39.69% |
| NDX240315P10500000 | 2023-12-07 10:31AM EST | 2024-03-15 | 11.90 | 9.10 | 10.80 | 0.00 | - | 5 | 34 | 36.77% |
| NDXP240328P10500000 | 2023-11-29 11:46AM EST | 2024-03-28 | 13.10 | 10.90 | 14.00 | 0.00 | - | 3 | 3 | 35.81% |
| NDX240419P10500000 | 2023-12-06 11:03AM EST | 2024-04-19 | 20.31 | 16.00 | 19.10 | 0.00 | - | 5 | 35 | 34.24% |
| NDX240517P10500000 | 2023-12-04 9:59AM EST | 2024-05-17 | 31.50 | 24.30 | 27.50 | 0.00 | - | 5 | 12 | 32.95% |
| NDX240621P10500000 | 2023-11-20 9:32AM EST | 2024-06-21 | 47.64 | 35.70 | 38.90 | 0.00 | - | 10 | 67 | 31.67% |
| NDX240920P10500000 | 2023-11-29 2:34PM EST | 2024-09-20 | 77.19 | 68.50 | 75.20 | 0.00 | - | 1 | 6 | 29.68% |
| NDX241220P10500000 | 2023-11-16 9:32AM EST | 2024-12-20 | 128.00 | 100.00 | 120.00 | 0.00 | - | 3 | 362 | 28.66% |
| NDX251219P10500000 | 2023-10-31 8:56AM EST | 2025-12-19 | 448.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.