New Zealand markets close in 1 hour 32 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.77 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10500.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C105000002022-10-18 12:03PM EDT2024-06-212,313.002,552.002,750.300.00--10.00%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P105000002024-05-17 1:09PM EDT2024-06-210.100.251.05-0.25-71.43%458660.79%
NDX240920P105000002024-05-13 3:06PM EDT2024-09-207.004.006.100.00-1838.88%
NDX241220P105000002024-04-16 12:13PM EDT2024-12-2053.6015.2021.500.00-5043034.68%
NDX251219P105000002023-12-14 10:30AM EDT2025-12-19179.30200.00240.000.00-1133.58%