^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:10500.00
Callsfor6 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230616C105000002023-05-12 3:02PM EDT2023-06-162,836.650.000.000.00-2210.00%
NDX230818C105000002023-03-01 10:32AM EDT2023-08-182,007.482,967.502,984.400.00--20.00%
NDX230915C105000002023-02-28 10:40AM EDT2023-09-152,124.052,839.302,857.200.00-12580.00%
NDX231117C105000002023-03-01 10:32AM EDT2023-11-172,245.133,177.903,200.300.00--10.00%
NDX231215C105000002023-02-28 10:43AM EDT2023-12-152,362.863,045.903,071.200.00-280.00%
NDX240621C105000002022-10-18 12:03PM EDT2024-06-212,313.002,552.002,750.300.00--10.00%
Putsfor6 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230606P105000002023-06-02 3:42PM EDT2023-06-060.050.000.000.00-8850.00%
NDXP230608P105000002023-05-16 1:40PM EDT2023-06-081.600.000.000.00--150.00%
NDXP230609P105000002023-05-15 10:41AM EDT2023-06-092.930.000.000.00-2250.00%
NDX230616P105000002023-05-26 1:25PM EDT2023-06-163.000.000.000.00-1141225.00%
NDXP230630P105000002023-05-26 11:35AM EDT2023-06-305.980.000.000.00-3425.00%
NDX230721P105000002023-05-30 9:31AM EDT2023-07-2110.800.000.000.00-27612.50%
NDX230818P105000002023-05-18 2:56PM EDT2023-08-1839.200.000.000.00-52412.50%
NDX230915P105000002023-06-02 1:21PM EDT2023-09-1532.100.000.000.00-141012.50%
NDXP230929P105000002023-03-16 10:00AM EDT2023-09-29328.00156.30161.700.00--146.30%
NDX231020P105000002023-05-26 9:35AM EDT2023-10-2090.720.000.000.00-1596.25%
NDX231117P105000002023-05-22 3:40PM EDT2023-11-17119.900.000.000.00--256.25%
NDX231215P105000002023-06-01 3:03PM EDT2023-12-15108.400.000.000.00-13986.25%
NDXP231229P105000002023-02-03 4:57PM EDT2023-12-29368.30363.40381.100.00-1145.47%
NDX240119P105000002023-05-18 1:02PM EDT2024-01-19175.000.000.000.00-1876.25%
NDX240315P105000002023-05-25 10:17AM EDT2024-03-15228.400.000.000.00-1226.25%
NDXP240328P105000002023-04-24 1:57PM EDT2024-03-28340.00248.80265.200.00--133.55%
NDX240621P105000002022-12-05 2:38PM EDT2024-06-21782.86910.70969.300.00-66149.65%
NDX240920P105000002023-04-24 10:01AM EDT2024-09-20463.00376.00396.600.00--230.52%
NDX241220P105000002023-06-05 2:09PM EDT2024-12-20318.000.000.000.00-12493.13%