New Zealand markets open in 37 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10500.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-08-021.450.00-11
-----2021-08-060.570.00-12
-----2021-08-132.070.00-657
-----2021-08-201.58-0.94-37.30%6176
-----2021-08-275.400.00-211
-----2021-09-0319.300.00-44
-----2021-09-1718.400.00-330
-----2021-10-1530.80-23.20-42.96%511
-----2021-11-1969.100.00-22
2,777.210.00-3252021-12-1797.800.00-547
-----2022-01-21108.75+0.63+0.58%618
-----2022-03-18174.000.00-510
3,055.000.00--12022-06-17709.000.00-107
-----2022-09-16318.000.00--4
2,047.640.00-232022-12-16380.000.00-222