New Zealand markets open in 1 hour 12 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,366.40-38.59 (-0.29%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:10500.00
Calls
25 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-01-291.850.00-14
-----2021-02-0589.800.00-23
-----2021-02-1262.000.00--1
-----2021-02-1917.40+2.55+17.17%252,195
2,072.100.00-282021-03-1959.90+5.90+10.93%18295
-----2021-04-16111.70+11.30+11.25%1159
-----2021-05-21166.170.00-6069
1,709.230.00-15242021-06-18227.80+14.85+6.97%1272
-----2021-09-17850.450.00-21
2,869.600.00-1272021-12-17629.900.00-348
-----2022-03-18660.900.00--41
2,047.640.00-232022-12-16982.480.00-119