^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:10500.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-08 | 1.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-09 | 2.93 | 0.00 | - | 2 | 2 |
| 2,836.65 | 0.00 | - | 2 | 21 | 2023-06-16 | 3.00 | 0.00 | - | 11 | 412 |
| - | - | - | - | - | 2023-06-30 | 5.98 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2023-07-21 | 10.80 | 0.00 | - | 2 | 76 |
| 2,007.48 | 0.00 | - | - | 2 | 2023-08-18 | 39.20 | 0.00 | - | 5 | 24 |
| 2,124.05 | 0.00 | - | 12 | 58 | 2023-09-15 | 32.10 | -28.35 | -46.90% | 1 | 410 |
| - | - | - | - | - | 2023-09-29 | 328.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-10-20 | 90.72 | 0.00 | - | 1 | 59 |
| 2,245.13 | 0.00 | - | - | 1 | 2023-11-17 | 119.90 | 0.00 | - | - | 25 |
| 2,362.86 | 0.00 | - | 2 | 8 | 2023-12-15 | 108.40 | 0.00 | - | 1 | 398 |
| - | - | - | - | - | 2023-12-29 | 368.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-01-19 | 175.00 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 2024-03-15 | 228.40 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-03-28 | 340.00 | 0.00 | - | - | 1 |
| 2,313.00 | 0.00 | - | - | 1 | 2024-06-21 | 782.86 | 0.00 | - | 6 | 61 |
| - | - | - | - | - | 2024-09-20 | 463.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-12-20 | 380.00 | 0.00 | - | 20 | 249 |
© 2023 Yahoo. All rights reserved.