NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
Strike:10500.00
Calls
2 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-08-02 | 1.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2021-08-06 | 0.57 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2021-08-13 | 2.07 | 0.00 | - | 6 | 57 |
| - | - | - | - | - | 2021-08-20 | 1.58 | -0.94 | -37.30% | 61 | 76 |
| - | - | - | - | - | 2021-08-27 | 5.40 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2021-09-03 | 19.30 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2021-09-17 | 18.40 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 2021-10-15 | 30.80 | -23.20 | -42.96% | 5 | 11 |
| - | - | - | - | - | 2021-11-19 | 69.10 | 0.00 | - | 2 | 2 |
| 2,777.21 | 0.00 | - | 3 | 25 | 2021-12-17 | 97.80 | 0.00 | - | 5 | 47 |
| - | - | - | - | - | 2022-01-21 | 108.75 | +0.63 | +0.58% | 6 | 18 |
| - | - | - | - | - | 2022-03-18 | 174.00 | 0.00 | - | 5 | 10 |
| 3,055.00 | 0.00 | - | - | 1 | 2022-06-17 | 709.00 | 0.00 | - | 10 | 7 |
| - | - | - | - | - | 2022-09-16 | 318.00 | 0.00 | - | - | 4 |
| 2,047.64 | 0.00 | - | 2 | 3 | 2022-12-16 | 380.00 | 0.00 | - | 2 | 22 |
© 2021 Verizon Media. All rights reserved.
