NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10500.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-05-20 | 0.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-05-23 | 1.82 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-05-25 | 6.55 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2022-05-27 | 11.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-06-03 | 19.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-06-10 | 145.10 | 0.00 | - | 24 | 0 |
| 3,055.00 | 0.00 | - | - | 1 | 2022-06-17 | 94.00 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2022-06-24 | 167.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2022-07-01 | 159.94 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-07-15 | 211.55 | 0.00 | - | 57 | 0 |
| - | - | - | - | - | 2022-08-19 | 337.80 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2022-09-16 | 299.93 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2022-10-21 | 326.70 | 0.00 | - | 2 | 0 |
| 2,047.64 | 0.00 | - | 2 | 3 | 2022-12-16 | 439.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-01-20 | 625.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-02-17 | 593.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-03-17 | 374.40 | 0.00 | - | - | 1 |
| 2,326.55 | 0.00 | - | - | 0 | 2023-06-16 | 643.10 | 0.00 | - | 104 | 0 |
| - | - | - | - | - | 2023-12-15 | 772.80 | 0.00 | - | 125 | 0 |
| - | - | - | - | - | 2024-12-20 | 800.00 | 0.00 | - | 1 | 18 |
© 2022 Yahoo. All rights reserved.
