New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10500.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-04-160.150.00-20
-----2021-04-191.350.00-10
-----2021-04-2114.110.00--0
-----2021-04-2317.350.00-10
2,658.340.00--02021-04-28-----
2,659.450.00--02021-04-309.400.00-10
-----2021-05-217.740.00-210
2,549.300.00-1502021-06-1834.950.00-40
3,419.300.00--12021-07-1664.550.00-80
-----2021-08-20214.100.00-20
-----2021-09-17146.650.00-20
2,777.210.00-3252021-12-17437.000.00-50
-----2022-03-18660.900.00--0
3,055.000.00--12022-06-17709.000.00-100
2,047.640.00-232022-12-16772.500.00-80