Strike:10500.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-04-16 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-04-19 | 1.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-04-21 | 14.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2021-04-23 | 17.35 | 0.00 | - | 1 | 0 |
| 2,658.34 | 0.00 | - | - | 0 | 2021-04-28 | - | - | - | - | - |
| 2,659.45 | 0.00 | - | - | 0 | 2021-04-30 | 9.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-05-21 | 7.74 | 0.00 | - | 21 | 0 |
| 2,549.30 | 0.00 | - | 15 | 0 | 2021-06-18 | 34.95 | 0.00 | - | 4 | 0 |
| 3,419.30 | 0.00 | - | - | 1 | 2021-07-16 | 64.55 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2021-08-20 | 214.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-09-17 | 146.65 | 0.00 | - | 2 | 0 |
| 2,777.21 | 0.00 | - | 3 | 25 | 2021-12-17 | 437.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2022-03-18 | 660.90 | 0.00 | - | - | 0 |
| 3,055.00 | 0.00 | - | - | 1 | 2022-06-17 | 709.00 | 0.00 | - | 10 | 0 |
| 2,047.64 | 0.00 | - | 2 | 3 | 2022-12-16 | 772.50 | 0.00 | - | 8 | 0 |
© 2021 Verizon Media. All rights reserved.
