^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:10500.00
Calls
5 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-081.600.00--1
-----2023-06-092.930.00-22
2,836.650.00-2212023-06-163.000.00-11412
-----2023-06-305.980.00-34
-----2023-07-2110.800.00-276
2,007.480.00--22023-08-1839.200.00-524
2,124.050.00-12582023-09-1532.10-28.35-46.90%1410
-----2023-09-29328.000.00--1
-----2023-10-2090.720.00-159
2,245.130.00--12023-11-17119.900.00--25
2,362.860.00-282023-12-15108.400.00-1398
-----2023-12-29368.300.00-11
-----2024-01-19175.000.00-187
-----2024-03-15228.400.00-122
-----2024-03-28340.000.00--1
2,313.000.00--12024-06-21782.860.00-661
-----2024-09-20463.000.00--2
-----2024-12-20380.000.00-20249