New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10500.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-05-200.550.00-20
-----2022-05-231.820.00-20
-----2022-05-256.550.00-250
-----2022-05-2711.600.00-20
-----2022-06-0319.500.00-20
-----2022-06-10145.100.00-240
3,055.000.00--12022-06-1794.000.00-110
-----2022-06-24167.400.00-100
-----2022-07-01159.940.00-10
-----2022-07-15211.550.00-570
-----2022-08-19337.800.00-90
-----2022-09-16299.930.00-180
-----2022-10-21326.700.00-20
2,047.640.00-232022-12-16439.040.00-10
-----2023-01-20625.000.00-50
-----2023-02-17593.300.00--0
-----2023-03-17374.400.00--1
2,326.550.00--02023-06-16643.100.00-1040
-----2023-12-15772.800.00-1250
-----2024-12-20800.000.00-118