Strike:10525.00
Callsfor3 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C10525000 | 2020-11-18 11:31AM EST | 2021-12-17 | 2,154.00 | 2,730.40 | 2,775.40 | 0.00 | - | 1 | 1 | 25.37% |
Putsfor3 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319P10525000 | 2021-02-24 11:37AM EST | 2021-03-19 | 16.20 | 8.30 | 9.90 | 0.00 | - | 2 | 6 | 49.37% |
| NDX210416P10525000 | 2020-12-04 9:41AM EST | 2021-04-16 | 244.20 | 165.60 | 173.10 | 0.00 | - | 1 | 5 | 57.20% |
| NDX210618P10525000 | 2020-11-05 9:40AM EST | 2021-06-18 | 518.20 | 348.70 | 355.20 | 0.00 | - | - | 1 | 48.33% |
| NDX210917P10525000 | 2021-01-29 1:26PM EST | 2021-09-17 | 528.50 | 421.70 | 431.40 | 0.00 | - | 1 | 1 | 38.65% |
| NDX211217P10525000 | 2020-06-23 12:51PM EST | 2021-12-17 | 1,394.00 | 1,325.70 | 1,371.90 | 0.00 | - | - | 1 | 58.28% |
| NDX221216P10525000 | 2020-09-18 2:28PM EST | 2022-12-16 | 1,670.00 | 1,209.40 | 1,529.00 | 0.00 | - | 2 | 7 | 42.05% |
© 2021 Verizon Media. All rights reserved.
