NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:10525.00
Callsfor11 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C10525000 | 2023-02-28 9:40AM EST | 2023-12-15 | 2,338.29 | 3,025.30 | 3,050.60 | 0.00 | - | 6 | 21 | 0.00% |
| NDX240119C10525000 | 2023-02-16 3:41PM EST | 2024-01-19 | 2,749.00 | 2,756.70 | 2,806.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor11 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P10525000 | 2023-01-20 9:55AM EST | 2023-12-15 | 596.96 | 390.60 | 404.70 | 0.00 | - | 1 | 1 | 292.93% |
| NDXP231229P10525000 | 2023-06-15 12:43PM EST | 2023-12-29 | 68.45 | 38.30 | 42.50 | 0.00 | - | 1 | 1 | 96.92% |
| NDX240119P10525000 | 2023-10-24 2:44PM EST | 2024-01-19 | 25.00 | 2.50 | 3.90 | 0.00 | - | 42 | 77 | 49.32% |
© 2023 Yahoo. All rights reserved.