New Zealand markets close in 35 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,059.95-223.00 (-1.68%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:10525.00
Callsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C105250002020-11-18 11:31AM EST2021-12-172,154.002,730.402,775.400.00-1125.37%
Putsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319P105250002021-02-24 11:37AM EST2021-03-1916.208.309.900.00-2649.37%
NDX210416P105250002020-12-04 9:41AM EST2021-04-16244.20165.60173.100.00-1557.20%
NDX210618P105250002020-11-05 9:40AM EST2021-06-18518.20348.70355.200.00--148.33%
NDX210917P105250002021-01-29 1:26PM EST2021-09-17528.50421.70431.400.00-1138.65%
NDX211217P105250002020-06-23 12:51PM EST2021-12-171,394.001,325.701,371.900.00--158.28%
NDX221216P105250002020-09-18 2:28PM EST2022-12-161,670.001,209.401,529.000.00-2742.05%