New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,084.69+62.20 (+0.39%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:10525.00
Callsfor11 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215C105250002023-02-28 9:40AM EST2023-12-152,338.293,025.303,050.600.00-6210.00%
NDX240119C105250002023-02-16 3:41PM EST2024-01-192,749.002,756.702,806.000.00--10.00%
Putsfor11 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215P105250002023-01-20 9:55AM EST2023-12-15596.96390.60404.700.00-11292.93%
NDXP231229P105250002023-06-15 12:43PM EST2023-12-2968.4538.3042.500.00-1196.92%
NDX240119P105250002023-10-24 2:44PM EST2024-01-1925.002.503.900.00-427749.32%