New Zealand markets close in 6 hours 33 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,769.84-264.44 (-2.20%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10525.00
Callsfor25 May 2022
Putsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220525P105250002022-05-23 11:14AM EDT2022-05-250.620.000.350.00-10650.78%
NDXP220527P105250002022-05-20 3:28PM EDT2022-05-2715.800.751.700.00-2812645.53%
NDXP220601P105250002022-05-18 1:12PM EDT2022-06-0123.5510.0011.000.00--140.35%
NDXP220603P105250002022-05-16 3:03PM EDT2022-06-0331.2020.1021.600.00-1041.82%
NDXP220608P105250002022-05-19 12:18PM EDT2022-06-0853.7038.9040.600.00--1040.32%
NDXP220610P105250002022-05-16 12:13AM EDT2022-06-1087.0051.9054.000.00--441.08%
NDX220617P105250002022-05-24 10:20AM EDT2022-06-17129.6082.6085.10+13.60+11.72%3540.00%
NDXP220624P105250002022-05-19 9:52AM EDT2022-06-24171.30117.00120.400.00--639.82%
NDX220715P105250002022-05-23 2:13PM EDT2022-07-15170.35199.00204.500.00-11738.11%
NDX220819P105250002022-05-19 3:06PM EDT2022-08-19316.47326.70344.000.00-8437.67%
NDX221021P105250002022-05-16 12:02AM EDT2022-10-21422.40479.30519.000.00--135.89%
NDX221118P105250002022-05-20 1:14PM EDT2022-11-18662.75541.10581.000.00-14835.21%
NDX221216P105250002022-05-20 1:35PM EDT2022-12-16701.00591.60628.600.00-301734.33%