Strike:10525.00
Callsfor30 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200930C10525000 | 2020-09-23 2:22PM EDT | 2020-09-30 | 453.60 | 876.20 | 892.60 | 0.00 | - | - | 1 | 89.93% |
| NDXP201002C10525000 | 2020-09-23 10:08AM EDT | 2020-10-02 | 620.80 | 883.40 | 893.60 | 0.00 | - | - | 1 | 65.30% |
| NDX201016C10525000 | 2020-08-05 10:45AM EDT | 2020-10-16 | 912.30 | 1,125.10 | 1,147.10 | 0.00 | - | 2 | 4 | 64.99% |
| NDX201120C10525000 | 2020-07-01 11:57AM EDT | 2020-11-20 | 553.20 | 916.60 | 928.40 | 0.00 | - | - | 2 | 21.94% |
| NDX201218C10525000 | 2020-09-08 4:06PM EDT | 2020-12-18 | 1,184.17 | 1,267.20 | 1,278.40 | 0.00 | - | 10 | 10 | 38.40% |
Putsfor30 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200930P10525000 | 2020-09-25 3:41PM EDT | 2020-09-30 | 3.73 | 1.00 | 2.00 | -11.66 | -75.76% | 1 | 10 | 47.58% |
| NDXP201002P10525000 | 2020-09-28 1:20PM EDT | 2020-10-02 | 12.40 | 5.70 | 7.00 | -89.30 | -87.81% | 7 | 14 | 41.10% |
| NDXP201005P10525000 | 2020-09-25 10:16AM EDT | 2020-10-05 | 111.30 | 10.20 | 12.00 | 0.00 | - | 1 | 1 | 34.52% |
| NDXP201009P10525000 | 2020-09-28 4:02PM EDT | 2020-10-09 | 33.05 | 30.50 | 32.40 | -141.40 | -81.05% | 1 | 1 | 34.91% |
| NDXP201012P10525000 | 2020-09-28 2:22PM EDT | 2020-10-12 | 52.50 | 37.60 | 40.00 | -115.47 | -68.74% | 1 | 1 | 32.84% |
| NDXP201014P10525000 | 2020-09-28 12:22PM EDT | 2020-10-14 | 82.70 | 50.30 | 52.80 | -111.00 | -57.31% | 3 | 3 | 33.41% |
| NDX201016P10525000 | 2020-09-25 9:52AM EDT | 2020-10-16 | 211.20 | 60.90 | 63.40 | 0.00 | - | 1 | 46 | 33.43% |
| NDXP201023P10525000 | 2020-09-28 10:38AM EDT | 2020-10-23 | 131.65 | 103.80 | 106.50 | -134.99 | -50.63% | 3 | 3 | 34.24% |
| NDX210319P10525000 | 2020-09-25 10:40AM EDT | 2021-03-19 | 785.70 | 633.40 | 639.10 | 0.00 | - | 2 | 2 | 33.58% |
| NDX211217P10525000 | 2020-06-23 1:51PM EDT | 2021-12-17 | 1,394.00 | 1,325.70 | 1,371.90 | 0.00 | - | - | 1 | 36.79% |
| NDX221216P10525000 | 2020-09-18 3:28PM EDT | 2022-12-16 | 1,670.00 | 1,359.60 | 1,669.40 | 0.00 | - | 2 | 7 | 32.06% |
© 2020 Verizon Media. All rights reserved.
