NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10525.00
Callsfor25 May 2022
Putsfor25 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220525P10525000 | 2022-05-23 11:14AM EDT | 2022-05-25 | 0.62 | 0.00 | 0.35 | 0.00 | - | 10 | 6 | 50.78% |
| NDXP220527P10525000 | 2022-05-20 3:28PM EDT | 2022-05-27 | 15.80 | 0.75 | 1.70 | 0.00 | - | 28 | 126 | 45.53% |
| NDXP220601P10525000 | 2022-05-18 1:12PM EDT | 2022-06-01 | 23.55 | 10.00 | 11.00 | 0.00 | - | - | 1 | 40.35% |
| NDXP220603P10525000 | 2022-05-16 3:03PM EDT | 2022-06-03 | 31.20 | 20.10 | 21.60 | 0.00 | - | 1 | 0 | 41.82% |
| NDXP220608P10525000 | 2022-05-19 12:18PM EDT | 2022-06-08 | 53.70 | 38.90 | 40.60 | 0.00 | - | - | 10 | 40.32% |
| NDXP220610P10525000 | 2022-05-16 12:13AM EDT | 2022-06-10 | 87.00 | 51.90 | 54.00 | 0.00 | - | - | 4 | 41.08% |
| NDX220617P10525000 | 2022-05-24 10:20AM EDT | 2022-06-17 | 129.60 | 82.60 | 85.10 | +13.60 | +11.72% | 3 | 5 | 40.00% |
| NDXP220624P10525000 | 2022-05-19 9:52AM EDT | 2022-06-24 | 171.30 | 117.00 | 120.40 | 0.00 | - | - | 6 | 39.82% |
| NDX220715P10525000 | 2022-05-23 2:13PM EDT | 2022-07-15 | 170.35 | 199.00 | 204.50 | 0.00 | - | 1 | 17 | 38.11% |
| NDX220819P10525000 | 2022-05-19 3:06PM EDT | 2022-08-19 | 316.47 | 326.70 | 344.00 | 0.00 | - | 8 | 4 | 37.67% |
| NDX221021P10525000 | 2022-05-16 12:02AM EDT | 2022-10-21 | 422.40 | 479.30 | 519.00 | 0.00 | - | - | 1 | 35.89% |
| NDX221118P10525000 | 2022-05-20 1:14PM EDT | 2022-11-18 | 662.75 | 541.10 | 581.00 | 0.00 | - | 14 | 8 | 35.21% |
| NDX221216P10525000 | 2022-05-20 1:35PM EDT | 2022-12-16 | 701.00 | 591.60 | 628.60 | 0.00 | - | 30 | 17 | 34.33% |
© 2022 Yahoo. All rights reserved.
