New Zealand markets close in 2 hours 1 minute

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10525.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200930C105250002020-09-23 2:22PM EDT2020-09-30453.60876.20892.600.00--189.93%
NDXP201002C105250002020-09-23 10:08AM EDT2020-10-02620.80883.40893.600.00--165.30%
NDX201016C105250002020-08-05 10:45AM EDT2020-10-16912.301,125.101,147.100.00-2464.99%
NDX201120C105250002020-07-01 11:57AM EDT2020-11-20553.20916.60928.400.00--221.94%
NDX201218C105250002020-09-08 4:06PM EDT2020-12-181,184.171,267.201,278.400.00-101038.40%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200930P105250002020-09-25 3:41PM EDT2020-09-303.731.002.00-11.66-75.76%11047.58%
NDXP201002P105250002020-09-28 1:20PM EDT2020-10-0212.405.707.00-89.30-87.81%71441.10%
NDXP201005P105250002020-09-25 10:16AM EDT2020-10-05111.3010.2012.000.00-1134.52%
NDXP201009P105250002020-09-28 4:02PM EDT2020-10-0933.0530.5032.40-141.40-81.05%1134.91%
NDXP201012P105250002020-09-28 2:22PM EDT2020-10-1252.5037.6040.00-115.47-68.74%1132.84%
NDXP201014P105250002020-09-28 12:22PM EDT2020-10-1482.7050.3052.80-111.00-57.31%3333.41%
NDX201016P105250002020-09-25 9:52AM EDT2020-10-16211.2060.9063.400.00-14633.43%
NDXP201023P105250002020-09-28 10:38AM EDT2020-10-23131.65103.80106.50-134.99-50.63%3334.24%
NDX210319P105250002020-09-25 10:40AM EDT2021-03-19785.70633.40639.100.00-2233.58%
NDX211217P105250002020-06-23 1:51PM EDT2021-12-171,394.001,325.701,371.900.00--136.79%
NDX221216P105250002020-09-18 3:28PM EDT2022-12-161,670.001,359.601,669.400.00-2732.06%