New Zealand markets close in 5 hours 59 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,135.92-263.32 (-1.61%)
At close: 05:01PM EST
In the money
Show:ListStraddle
Strike:10525.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C105250002021-08-25 4:28PM EST2021-12-172,154.004,808.204,826.500.00-110.00%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P105250002021-08-25 4:28PM EST2021-12-17899.0030.5032.300.00--1100.82%
NDX221216P105250002021-08-25 4:30PM EST2022-12-161,670.00326.00348.800.00-2738.18%