New Zealand markets open in 1 hour 2 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,769.84-264.44 (-2.20%)
At close: 04:58PM EDT
In the money
Show:ListStraddle
Strike:10550.00
Callsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220715C105500002022-05-16 12:00AM EDT2022-07-151,519.541,433.501,488.000.00--242.49%
NDX221216C105500002021-11-10 7:59AM EDT2022-12-162,090.005,970.306,063.900.00-12172.09%
Putsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220525P105500002022-05-23 1:04PM EDT2022-05-251.110.000.40+0.49+79.03%23550.39%
NDXP220527P105500002022-05-24 11:49AM EDT2022-05-273.400.901.80-21.50-86.35%41345.01%
NDXP220531P105500002022-05-20 1:32PM EDT2022-05-3150.505.907.200.00-3539.00%
NDXP220601P105500002022-05-24 10:09AM EDT2022-06-0126.5510.7011.80-7.10-21.10%16140.17%
NDXP220603P105500002022-05-20 3:18PM EDT2022-06-0362.5521.3022.800.00-1141.61%
NDXP220606P105500002022-05-23 2:29PM EDT2022-06-0624.1028.6030.100.00-1239.34%
NDXP220608P105500002022-05-19 12:18PM EDT2022-06-0855.6040.7042.500.00--1040.16%
NDX220617P105500002022-05-19 10:52AM EDT2022-06-17119.4085.5088.100.00--239.86%
NDXP220624P105500002022-05-20 12:22PM EDT2022-06-24181.05120.50123.900.00-1539.67%
NDX220715P105500002022-05-24 3:23PM EDT2022-07-15203.40203.60209.10-73.40-26.52%3737.99%
NDX220819P105500002022-05-24 10:10AM EDT2022-08-19400.55332.00350.00+100.40+33.45%21837.58%
NDX220916P105500002022-05-18 10:59AM EDT2022-09-16344.10413.20421.300.00-2736.09%
NDX221021P105500002022-05-16 12:02AM EDT2022-10-21477.85484.90525.000.00--135.78%
NDX221118P105500002022-05-20 1:14PM EDT2022-11-18671.10551.10583.900.00-8434.98%
NDX221216P105500002022-05-20 1:35PM EDT2022-12-16708.75595.60635.600.00-18734.24%
NDX230120P105500002022-05-16 12:04AM EDT2023-01-20617.38634.00677.900.00--432.96%