NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10550.00
Callsfor27 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230421C10550000 | 2023-03-03 3:27PM EDT | 2023-04-21 | 1,825.55 | 2,260.40 | 2,289.10 | 0.00 | - | 1 | 1 | 50.04% |
| NDX230519C10550000 | 2023-03-03 4:17PM EDT | 2023-05-19 | 1,913.20 | 2,329.20 | 2,352.90 | 0.00 | - | 1 | 1 | 44.46% |
| NDX230915C10550000 | 2023-02-24 10:40AM EDT | 2023-09-15 | 2,063.80 | 2,646.10 | 2,679.40 | 0.00 | - | 1 | 1 | 39.97% |
Putsfor27 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P10550000 | 2023-03-21 11:46AM EDT | 2023-03-31 | 3.93 | 0.75 | 1.90 | 0.00 | - | 8 | 53 | 57.61% |
| NDXP230406P10550000 | 2023-03-22 3:23PM EDT | 2023-04-06 | 3.87 | 2.60 | 4.60 | 0.00 | - | 1 | 0 | 47.39% |
| NDXP230414P10550000 | 2023-03-10 11:12AM EDT | 2023-04-14 | 52.10 | 7.20 | 10.10 | 0.00 | - | - | 1 | 41.22% |
| NDX230421P10550000 | 2023-03-24 11:50AM EDT | 2023-04-21 | 19.22 | 12.50 | 16.00 | +2.65 | +15.99% | 6 | 12 | 38.33% |
| NDXP230428P10550000 | 2023-03-24 9:58AM EDT | 2023-04-28 | 32.65 | 22.00 | 25.50 | -19.90 | -37.87% | 1 | 2 | 37.27% |
| NDXP230505P10550000 | 2023-03-10 1:55PM EDT | 2023-05-05 | 118.92 | 32.70 | 36.70 | 0.00 | - | - | 4 | 36.60% |
| NDX230519P10550000 | 2023-03-13 3:52PM EDT | 2023-05-19 | 146.10 | 52.40 | 55.00 | 0.00 | - | 5 | 16 | 34.67% |
| NDX230616P10550000 | 2023-03-21 11:04AM EDT | 2023-06-16 | 111.70 | 97.80 | 101.00 | 0.00 | - | 30 | 27 | 33.12% |
| NDX231117P10550000 | 2023-03-17 12:31PM EDT | 2023-11-17 | 380.00 | 321.10 | 337.10 | 0.00 | - | 1 | 1 | 29.81% |
© 2023 Yahoo. All rights reserved.
