New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,767.05+37.82 (+0.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10550.00
Callsfor27 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230421C105500002023-03-03 3:27PM EDT2023-04-211,825.552,260.402,289.100.00-1150.04%
NDX230519C105500002023-03-03 4:17PM EDT2023-05-191,913.202,329.202,352.900.00-1144.46%
NDX230915C105500002023-02-24 10:40AM EDT2023-09-152,063.802,646.102,679.400.00-1139.97%
Putsfor27 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331P105500002023-03-21 11:46AM EDT2023-03-313.930.751.900.00-85357.61%
NDXP230406P105500002023-03-22 3:23PM EDT2023-04-063.872.604.600.00-1047.39%
NDXP230414P105500002023-03-10 11:12AM EDT2023-04-1452.107.2010.100.00--141.22%
NDX230421P105500002023-03-24 11:50AM EDT2023-04-2119.2212.5016.00+2.65+15.99%61238.33%
NDXP230428P105500002023-03-24 9:58AM EDT2023-04-2832.6522.0025.50-19.90-37.87%1237.27%
NDXP230505P105500002023-03-10 1:55PM EDT2023-05-05118.9232.7036.700.00--436.60%
NDX230519P105500002023-03-13 3:52PM EDT2023-05-19146.1052.4055.000.00-51634.67%
NDX230616P105500002023-03-21 11:04AM EDT2023-06-16111.7097.80101.000.00-302733.12%
NDX231117P105500002023-03-17 12:31PM EDT2023-11-17380.00321.10337.100.00-1129.81%