Strike:10550.00
Callsfor3 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C10550000 | 2021-02-04 9:30AM EST | 2021-03-19 | 2,932.20 | 2,529.60 | 2,543.50 | 0.00 | - | - | 1 | 58.02% |
| NDX221216C10550000 | 2020-09-22 1:22PM EST | 2022-12-16 | 2,090.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305P10550000 | 2021-02-25 12:42PM EST | 2021-03-05 | 4.50 | 0.00 | 0.75 | 0.00 | - | - | 2 | 79.59% |
| NDX210319P10550000 | 2021-02-24 11:37AM EST | 2021-03-19 | 16.74 | 8.60 | 10.10 | 0.00 | - | - | 0 | 49.06% |
| NDXP210326P10550000 | 2021-02-25 12:54PM EST | 2021-03-26 | 44.90 | 17.60 | 19.40 | 0.00 | - | 1 | 5 | 46.05% |
| NDX210416P10550000 | 2021-03-01 2:56PM EST | 2021-04-16 | 46.60 | 52.50 | 54.40 | 0.00 | - | 1 | 2 | 41.54% |
| NDX210618P10550000 | 2020-09-24 9:12AM EST | 2021-06-18 | 1,009.20 | 691.60 | 703.00 | 0.00 | - | - | 1 | 65.35% |
| NDX210917P10550000 | 2020-11-18 10:30AM EST | 2021-09-17 | 637.25 | 455.40 | 471.10 | 0.00 | - | 10 | 12 | 39.91% |
| NDX211217P10550000 | 2020-06-23 12:51PM EST | 2021-12-17 | 1,405.00 | 1,336.80 | 1,383.00 | 0.00 | - | - | 1 | 58.28% |
| NDX221216P10550000 | 2020-07-09 3:52PM EST | 2022-12-16 | 3,608.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2021 Verizon Media. All rights reserved.
