New Zealand markets open in 20 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,126.85-272.39 (-1.66%)
As of 03:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:10550.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C105500002021-08-25 4:29PM EST2022-12-162,090.004,981.805,144.500.00-120.00%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P105500002021-10-18 8:32AM EST2021-12-1714.501.903.600.00-2472.55%
NDX221216P105500002021-09-28 8:55AM EST2022-12-16387.00252.10270.800.00-1435.14%