NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10550.00
Callsfor25 September 2023
Putsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P10550000 | 2023-09-13 10:20AM EDT | 2023-09-29 | 0.85 | 0.15 | 0.30 | 0.00 | - | 6 | 6 | 74.51% |
| NDX231020P10550000 | 2023-09-22 9:59AM EDT | 2023-10-20 | 3.70 | 4.50 | 5.60 | -2.10 | -36.21% | 5 | 10 | 50.39% |
| NDX231117P10550000 | 2023-03-17 12:31PM EDT | 2023-11-17 | 380.00 | 219.00 | 226.70 | 0.00 | - | 1 | 1 | 73.79% |
| NDX231215P10550000 | 2023-03-23 1:30PM EDT | 2023-12-15 | 348.70 | 246.80 | 252.10 | 0.00 | - | - | 1 | 62.38% |
| NDX240119P10550000 | 2023-07-14 4:12PM EDT | 2024-01-19 | 48.50 | 56.20 | 59.30 | 0.00 | - | - | 1 | 36.26% |
© 2023 Yahoo. All rights reserved.
