New Zealand markets close in 1 hour 59 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,059.95-223.00 (-1.68%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:10550.00
Callsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C105500002021-02-04 9:30AM EST2021-03-192,932.202,529.602,543.500.00--158.02%
NDX221216C105500002020-09-22 1:22PM EST2022-12-162,090.000.000.000.00-100.00%
Putsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305P105500002021-02-25 12:42PM EST2021-03-054.500.000.750.00--279.59%
NDX210319P105500002021-02-24 11:37AM EST2021-03-1916.748.6010.100.00--049.06%
NDXP210326P105500002021-02-25 12:54PM EST2021-03-2644.9017.6019.400.00-1546.05%
NDX210416P105500002021-03-01 2:56PM EST2021-04-1646.6052.5054.400.00-1241.54%
NDX210618P105500002020-09-24 9:12AM EST2021-06-181,009.20691.60703.000.00--165.35%
NDX210917P105500002020-11-18 10:30AM EST2021-09-17637.25455.40471.100.00-101239.91%
NDX211217P105500002020-06-23 12:51PM EST2021-12-171,405.001,336.801,383.000.00--158.28%
NDX221216P105500002020-07-09 3:52PM EST2022-12-163,608.000.000.000.00--13.13%