Strike:10550.00
Callsfor30 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201005C10550000 | 2020-09-21 12:14AM EDT | 2020-10-05 | 477.50 | 862.40 | 876.30 | 0.00 | - | - | 1 | 50.04% |
| NDX201016C10550000 | 2020-09-14 2:37PM EDT | 2020-10-16 | 887.50 | 916.30 | 927.30 | 0.00 | - | 1 | 5 | 40.50% |
| NDX201120C10550000 | 2020-07-01 11:57AM EDT | 2020-11-20 | 540.10 | 900.20 | 911.90 | 0.00 | - | 2 | 6 | 22.26% |
| NDX201218C10550000 | 2020-09-08 4:06PM EDT | 2020-12-18 | 1,168.27 | 1,249.40 | 1,260.60 | 0.00 | - | 10 | 12 | 38.29% |
| NDX221216C10550000 | 2020-09-22 2:22PM EDT | 2022-12-16 | 2,090.00 | 2,112.50 | 2,479.10 | 0.00 | - | 1 | 3 | 31.73% |
Putsfor30 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200930P10550000 | 2020-09-23 10:25AM EDT | 2020-09-30 | 56.30 | 1.10 | 2.15 | 0.00 | - | - | 2 | 46.78% |
| NDXP201002P10550000 | 2020-09-28 3:36PM EDT | 2020-10-02 | 9.65 | 6.20 | 7.70 | -24.80 | -71.99% | 20 | 29 | 40.77% |
| NDXP201007P10550000 | 2020-09-23 9:41AM EDT | 2020-10-07 | 96.25 | 20.30 | 22.40 | 0.00 | - | - | 1 | 34.24% |
| NDXP201009P10550000 | 2020-09-14 10:02AM EDT | 2020-10-09 | 140.50 | 32.40 | 34.30 | 0.00 | - | 1 | 0 | 34.66% |
| NDXP201012P10550000 | 2020-09-21 11:32AM EDT | 2020-10-12 | 273.57 | 39.80 | 42.20 | 0.00 | - | - | 0 | 32.62% |
| NDXP201014P10550000 | 2020-09-25 9:52AM EDT | 2020-10-14 | 200.90 | 52.90 | 55.40 | 0.00 | - | 2 | 2 | 33.20% |
| NDX201016P10550000 | 2020-09-21 11:11AM EDT | 2020-10-16 | 78.00 | 63.80 | 66.30 | -219.58 | -73.79% | 4 | 34 | 33.23% |
| NDXP201023P10550000 | 2020-09-21 11:21AM EDT | 2020-10-23 | 366.59 | 107.80 | 110.50 | 0.00 | - | - | 0 | 34.08% |
| NDX201120P10550000 | 2020-09-21 12:15PM EDT | 2020-11-20 | 519.00 | 292.20 | 296.20 | 0.00 | - | 9 | 65 | 37.29% |
| NDX201218P10550000 | 2020-07-09 11:04AM EDT | 2020-12-18 | 826.90 | 598.90 | 605.00 | 0.00 | - | 9 | 9 | 46.62% |
| NDX210618P10550000 | 2020-09-24 10:12AM EDT | 2021-06-18 | 1,009.20 | 799.00 | 820.20 | 0.00 | - | - | 1 | 32.01% |
| NDX210917P10550000 | 2020-09-21 3:30PM EDT | 2021-09-17 | 1,150.00 | 936.70 | 978.80 | 0.00 | - | 10 | 11 | 31.44% |
| NDX211217P10550000 | 2020-06-23 1:51PM EDT | 2021-12-17 | 1,405.00 | 1,336.80 | 1,383.00 | 0.00 | - | - | 1 | 36.75% |
| NDX221216P10550000 | 2020-07-09 8:07PM EDT | 2022-12-16 | 3,608.00 | 1,582.00 | 1,630.00 | 0.00 | - | - | 1 | 31.21% |
© 2020 Verizon Media. All rights reserved.
