New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,701.10+6.85 (+0.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10550.00
Callsfor25 September 2023
Putsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929P105500002023-09-13 10:20AM EDT2023-09-290.850.150.300.00-6674.51%
NDX231020P105500002023-09-22 9:59AM EDT2023-10-203.704.505.60-2.10-36.21%51050.39%
NDX231117P105500002023-03-17 12:31PM EDT2023-11-17380.00219.00226.700.00-1173.79%
NDX231215P105500002023-03-23 1:30PM EDT2023-12-15348.70246.80252.100.00--162.38%
NDX240119P105500002023-07-14 4:12PM EDT2024-01-1948.5056.2059.300.00--136.26%