New Zealand markets close in 3 hours 46 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10550.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP201005C105500002020-09-21 12:14AM EDT2020-10-05477.50862.40876.300.00--150.04%
NDX201016C105500002020-09-14 2:37PM EDT2020-10-16887.50916.30927.300.00-1540.50%
NDX201120C105500002020-07-01 11:57AM EDT2020-11-20540.10900.20911.900.00-2622.26%
NDX201218C105500002020-09-08 4:06PM EDT2020-12-181,168.271,249.401,260.600.00-101238.29%
NDX221216C105500002020-09-22 2:22PM EDT2022-12-162,090.002,112.502,479.100.00-1331.73%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200930P105500002020-09-23 10:25AM EDT2020-09-3056.301.102.150.00--246.78%
NDXP201002P105500002020-09-28 3:36PM EDT2020-10-029.656.207.70-24.80-71.99%202940.77%
NDXP201007P105500002020-09-23 9:41AM EDT2020-10-0796.2520.3022.400.00--134.24%
NDXP201009P105500002020-09-14 10:02AM EDT2020-10-09140.5032.4034.300.00-1034.66%
NDXP201012P105500002020-09-21 11:32AM EDT2020-10-12273.5739.8042.200.00--032.62%
NDXP201014P105500002020-09-25 9:52AM EDT2020-10-14200.9052.9055.400.00-2233.20%
NDX201016P105500002020-09-21 11:11AM EDT2020-10-1678.0063.8066.30-219.58-73.79%43433.23%
NDXP201023P105500002020-09-21 11:21AM EDT2020-10-23366.59107.80110.500.00--034.08%
NDX201120P105500002020-09-21 12:15PM EDT2020-11-20519.00292.20296.200.00-96537.29%
NDX201218P105500002020-07-09 11:04AM EDT2020-12-18826.90598.90605.000.00-9946.62%
NDX210618P105500002020-09-24 10:12AM EDT2021-06-181,009.20799.00820.200.00--132.01%
NDX210917P105500002020-09-21 3:30PM EDT2021-09-171,150.00936.70978.800.00-101131.44%
NDX211217P105500002020-06-23 1:51PM EDT2021-12-171,405.001,336.801,383.000.00--136.75%
NDX221216P105500002020-07-09 8:07PM EDT2022-12-163,608.001,582.001,630.000.00--131.21%