Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240119C10575000 | 2023-02-16 4:15PM EDT | 2024-01-19 | 2,788.50 | 2,717.90 | 2,767.30 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX231117P10575000 | 2023-09-21 1:32PM EDT | 2023-11-17 | 8.95 | 5.00 | 7.80 | 0.00 | - | 2 | 2 | 42.28% |
NDXP231229P10575000 | 2023-06-28 9:30AM EDT | 2023-12-29 | 58.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
NDX240119P10575000 | 2023-02-07 11:57AM EDT | 2024-01-19 | 416.70 | 363.80 | 374.00 | 0.00 | - | - | 1 | 63.11% |