Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP230630C10575000 | 2023-01-05 11:58AM EDT | 2023-06-30 | 1,051.20 | 2,315.90 | 2,374.70 | 0.00 | - | 1 | 1 | 0.00% |
NDX240119C10575000 | 2023-02-16 4:15PM EDT | 2024-01-19 | 2,788.50 | 2,717.90 | 2,767.30 | 0.00 | - | - | 1 | 29.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP230331P10575000 | 2023-03-14 12:14PM EDT | 2023-03-31 | 11.92 | 0.00 | 0.85 | 0.00 | - | 14 | 20 | 133.59% |
NDXP230406P10575000 | 2023-03-22 9:42AM EDT | 2023-04-06 | 5.90 | 0.00 | 1.70 | 0.00 | - | 1 | 34 | 53.93% |
NDXP230414P10575000 | 2023-03-24 11:14AM EDT | 2023-04-14 | 15.26 | 1.55 | 3.40 | 0.00 | - | 1 | 4 | 43.07% |
NDXP230420P10575000 | 2023-03-22 3:55PM EDT | 2023-04-20 | 17.50 | 2.70 | 5.80 | 0.00 | - | - | 1 | 39.08% |
NDX230421P10575000 | 2023-03-15 12:52PM EDT | 2023-04-21 | 74.30 | 3.20 | 6.00 | 0.00 | - | 2 | 35 | 38.37% |
NDXP230428P10575000 | 2023-03-29 2:45PM EDT | 2023-04-28 | 12.08 | 8.60 | 11.10 | 0.00 | - | 7 | 11 | 36.66% |
NDX230519P10575000 | 2023-03-16 11:54AM EDT | 2023-05-19 | 83.79 | 28.20 | 31.60 | 0.00 | - | 5 | 11 | 33.75% |
NDX230616P10575000 | 2023-03-14 2:11PM EDT | 2023-06-16 | 168.90 | 62.50 | 66.70 | 0.00 | - | 2 | 7 | 32.00% |
NDXP230630P10575000 | 2023-03-23 3:02PM EDT | 2023-06-30 | 135.33 | 81.20 | 85.20 | 0.00 | - | - | 2 | 31.39% |
NDX230915P10575000 | 2023-03-28 11:40AM EDT | 2023-09-15 | 243.50 | 188.30 | 194.30 | 0.00 | - | 1 | 2 | 29.74% |
NDX240119P10575000 | 2023-02-07 11:57AM EDT | 2024-01-19 | 416.70 | 363.80 | 374.00 | 0.00 | - | - | 1 | 28.89% |