New Zealand markets close in 2 hours 23 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10575.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX201016C105750002020-09-14 2:37PM EDT2020-10-16868.30894.30905.400.00-11540.15%
NDX201120C105750002020-08-05 10:43AM EDT2020-11-201,020.401,323.701,354.400.00--153.43%
NDX210618C105750002020-06-24 10:34AM EDT2021-06-18814.001,003.901,036.400.00--114.93%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200930P105750002020-09-23 2:54PM EDT2020-09-30101.001.202.250.00-23445.80%
NDXP201002P105750002020-09-24 3:59PM EDT2020-10-0217.006.608.10-100.40-85.52%13240.09%
NDXP201005P105750002020-09-24 3:59PM EDT2020-10-0525.0711.8013.70-110.04-81.44%1133.76%
NDXP201007P105750002020-09-25 3:20PM EDT2020-10-0767.2021.9024.100.00-1334.03%
NDXP201012P105750002020-09-28 2:22PM EDT2020-10-1258.3042.0044.50-167.93-74.23%3232.39%
NDXP201014P105750002020-09-24 10:10AM EDT2020-10-14216.2055.6058.200.00--633.00%
NDX201016P105750002020-09-24 3:40PM EDT2020-10-16235.8666.9069.400.00-210933.04%
NDXP201019P105750002020-09-21 12:00AM EDT2020-10-19276.4079.5082.400.00--232.54%
NDXP201023P105750002020-09-09 3:37PM EDT2020-10-23261.27112.10114.800.00--233.94%
NDX201120P105750002020-08-28 10:50AM EDT2020-11-20356.50298.70302.700.00-1537.17%
NDX201218P105750002020-07-09 11:04AM EDT2020-12-18837.40607.00613.000.00-101046.51%
NDX210115P105750002020-08-26 10:21AM EDT2021-01-15458.80652.60659.600.00--1042.16%
NDX210618P105750002020-09-21 12:02AM EDT2021-06-18992.00815.90829.000.00--131.94%
NDX221216P105750002020-09-21 12:03AM EDT2022-12-161,557.001,380.901,691.400.00--131.98%