NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10575.00
Callsfor3 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240119C10575000 | 2023-02-16 4:15PM EDT | 2024-01-19 | 2,788.50 | 2,717.90 | 2,767.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231117P10575000 | 2023-09-21 1:32PM EDT | 2023-11-17 | 8.95 | 5.00 | 7.80 | 0.00 | - | 2 | 2 | 42.28% |
| NDXP231229P10575000 | 2023-06-28 9:30AM EDT | 2023-12-29 | 58.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDX240119P10575000 | 2023-02-07 11:57AM EDT | 2024-01-19 | 416.70 | 363.80 | 374.00 | 0.00 | - | - | 1 | 63.11% |
© 2023 Yahoo. All rights reserved.
