New Zealand markets open in 22 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,769.84-264.44 (-2.20%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10575.00
Callsfor25 May 2022
Putsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220525P105750002022-05-24 12:58PM EDT2022-05-250.410.000.40-0.24-36.92%233352.71%
NDXP220527P105750002022-05-24 10:37AM EDT2022-05-277.001.001.90-5.10-42.15%13644.46%
NDXP220603P105750002022-05-20 4:01PM EDT2022-06-0335.8322.6024.000.00-2241.38%
NDXP220610P105750002022-05-20 3:22PM EDT2022-06-10104.9456.3058.600.00-11140.75%
NDX220617P105750002022-05-24 1:06PM EDT2022-06-17121.5388.6091.20+8.88+7.88%52139.72%
NDXP220701P105750002022-05-19 1:07PM EDT2022-07-01178.60157.10161.200.00--139.21%
NDX220715P105750002022-05-20 4:02PM EDT2022-07-15213.50208.20213.800.00-2437.87%
NDX220819P105750002022-05-16 12:02AM EDT2022-08-19313.00337.70355.000.00--1337.43%
NDX221021P105750002022-05-10 9:30AM EDT2022-10-21429.40493.50532.000.00-1235.70%
NDX221118P105750002022-05-20 1:14PM EDT2022-11-18679.20552.20594.000.00-6335.01%
NDX221216P105750002022-05-20 1:34PM EDT2022-12-16718.40603.90642.700.00-10534.16%