New Zealand markets close in 3 hours 27 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,963.14+117.11 (+0.91%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10575.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230630C105750002023-01-05 11:58AM EDT2023-06-301,051.202,315.902,374.700.00-110.00%
NDX240119C105750002023-02-16 4:15PM EDT2024-01-192,788.502,717.902,767.300.00--129.03%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331P105750002023-03-14 12:14PM EDT2023-03-3111.920.000.850.00-1420133.59%
NDXP230406P105750002023-03-22 9:42AM EDT2023-04-065.900.001.700.00-13453.93%
NDXP230414P105750002023-03-24 11:14AM EDT2023-04-1415.261.553.400.00-1443.07%
NDXP230420P105750002023-03-22 3:55PM EDT2023-04-2017.502.705.800.00--139.08%
NDX230421P105750002023-03-15 12:52PM EDT2023-04-2174.303.206.000.00-23538.37%
NDXP230428P105750002023-03-29 2:45PM EDT2023-04-2812.088.6011.100.00-71136.66%
NDX230519P105750002023-03-16 11:54AM EDT2023-05-1983.7928.2031.600.00-51133.75%
NDX230616P105750002023-03-14 2:11PM EDT2023-06-16168.9062.5066.700.00-2732.00%
NDXP230630P105750002023-03-23 3:02PM EDT2023-06-30135.3381.2085.200.00--231.39%
NDX230915P105750002023-03-28 11:40AM EDT2023-09-15243.50188.30194.300.00-1229.74%
NDX240119P105750002023-02-07 11:57AM EDT2024-01-19416.70363.80374.000.00--128.89%