Mail

New Zealand markets close in 3 hours 27 minutes

NZX 50
11,875.79
-57.38(-0.48%)
NZD/USD
0.6273
+0.0008(+0.13%)
NZD/EUR
0.5746
+0.0009(+0.16%)
ALL ORDS
7,364.20
+51.80(+0.71%)
ASX 200
7,171.30
+49.00(+0.69%)
OIL
74.42
+0.05(+0.07%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

12,963.14

+117.11

(+0.91%)

At close: 05:15PM EDT

In the money

Show:ListStraddle

Strike:10575.00

Callsfor31 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP230630C10575000	2023-01-05 11:58AM EDT	2023-06-30	1,051.20	2,315.90	2,374.70	0.00	-	1	1	0.00%
NDX240119C10575000	2023-02-16 4:15PM EDT	2024-01-19	2,788.50	2,717.90	2,767.30	0.00	-	-	1	29.03%

Putsfor31 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP230331P10575000	2023-03-14 12:14PM EDT	2023-03-31	11.92	0.00	0.85	0.00	-	14	20	133.59%
NDXP230406P10575000	2023-03-22 9:42AM EDT	2023-04-06	5.90	0.00	1.70	0.00	-	1	34	53.93%
NDXP230414P10575000	2023-03-24 11:14AM EDT	2023-04-14	15.26	1.55	3.40	0.00	-	1	4	43.07%
NDXP230420P10575000	2023-03-22 3:55PM EDT	2023-04-20	17.50	2.70	5.80	0.00	-	-	1	39.08%
NDX230421P10575000	2023-03-15 12:52PM EDT	2023-04-21	74.30	3.20	6.00	0.00	-	2	35	38.37%
NDXP230428P10575000	2023-03-29 2:45PM EDT	2023-04-28	12.08	8.60	11.10	0.00	-	7	11	36.66%
NDX230519P10575000	2023-03-16 11:54AM EDT	2023-05-19	83.79	28.20	31.60	0.00	-	5	11	33.75%
NDX230616P10575000	2023-03-14 2:11PM EDT	2023-06-16	168.90	62.50	66.70	0.00	-	2	7	32.00%
NDXP230630P10575000	2023-03-23 3:02PM EDT	2023-06-30	135.33	81.20	85.20	0.00	-	-	2	31.39%
NDX230915P10575000	2023-03-28 11:40AM EDT	2023-09-15	243.50	188.30	194.30	0.00	-	1	2	29.74%
NDX240119P10575000	2023-02-07 11:57AM EDT	2024-01-19	416.70	363.80	374.00	0.00	-	-	1	28.89%