New Zealand markets close in 6 hours 28 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,135.92-263.32 (-1.61%)
At close: 04:31PM EST
In the money
Show:ListStraddle
Strike:10575.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C105750002021-08-25 4:28PM EST2021-12-172,119.004,759.104,777.400.00-110.00%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P105750002021-11-16 11:08AM EST2021-12-173.001.603.300.00-1771.39%
NDX221216P105750002021-08-25 4:30PM EST2022-12-16376.10332.00355.000.00-1238.07%