New Zealand markets close in 1 hour 14 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,059.95-223.00 (-1.68%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:10575.00
Callsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C105750002021-02-04 9:30AM EST2021-03-192,907.952,504.902,518.800.00--157.62%
NDX210618C105750002020-06-24 9:34AM EST2021-06-18814.001,003.901,036.400.00--10.00%
NDX211217C105750002020-11-18 11:31AM EST2021-12-172,119.002,692.002,737.000.00-1125.42%
Putsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319P105750002021-02-02 11:00AM EST2021-03-1949.858.8010.400.00-1148.81%
NDX210416P105750002021-02-25 10:31AM EST2021-04-1667.5553.8055.600.00-1541.38%
NDX210618P105750002021-01-25 11:32AM EST2021-06-18240.70180.60184.500.00-1437.39%
NDX210917P105750002020-09-28 8:31AM EST2021-09-171,007.001,040.001,131.700.00--161.02%
NDX221216P105750002020-09-20 11:03PM EST2022-12-161,348.101,393.001,443.000.00-1140.11%