New Zealand markets close in 1 hour 41 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,837.57+122.33 (+0.83%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10575.00
Callsfor3 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240119C105750002023-02-16 4:15PM EDT2024-01-192,788.502,717.902,767.300.00--10.00%
Putsfor3 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231117P105750002023-09-21 1:32PM EDT2023-11-178.955.007.800.00-2242.28%
NDXP231229P105750002023-06-28 9:30AM EDT2023-12-2958.500.000.000.00--112.50%
NDX240119P105750002023-02-07 11:57AM EDT2024-01-19416.70363.80374.000.00--163.11%