Strike:10600.00
Callsfor10 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210618C10600000 | 2020-11-02 2:22PM EDT | 2021-06-18 | 1,291.40 | 2,209.80 | 2,221.90 | 0.00 | - | 2 | 4 | 0.00% |
| NDX211217C10600000 | 2020-12-18 11:03AM EDT | 2021-12-17 | 2,681.50 | 2,700.00 | 2,750.00 | 0.00 | - | 7 | 11 | 0.00% |
| NDX220617C10600000 | 2021-02-25 2:39PM EDT | 2022-06-17 | 3,090.00 | 2,780.60 | 2,988.90 | 0.00 | - | - | 3 | 0.00% |
| NDX221216C10600000 | 2020-07-16 11:45AM EDT | 2022-12-16 | 1,589.00 | 1,982.00 | 2,032.00 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor10 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210521P10600000 | 2021-05-04 3:22PM EDT | 2021-05-21 | 5.10 | 1.90 | 2.75 | 0.00 | - | 6 | 430 | 52.28% |
| NDX210618P10600000 | 2021-04-27 12:45PM EDT | 2021-06-18 | 16.35 | 14.00 | 15.40 | 0.00 | - | 3 | 119 | 38.98% |
| NDX210716P10600000 | 2021-04-29 9:30AM EDT | 2021-07-16 | 36.75 | 37.40 | 39.40 | 0.00 | - | 3 | 8 | 35.81% |
| NDX210820P10600000 | 2021-04-05 9:47AM EDT | 2021-08-20 | 131.60 | 89.80 | 96.30 | 0.00 | - | - | 1 | 35.86% |
| NDX210917P10600000 | 2021-03-26 3:56PM EDT | 2021-09-17 | 236.70 | 121.50 | 123.90 | 0.00 | - | 3 | 11 | 34.08% |
| NDX211217P10600000 | 2021-04-27 10:00AM EDT | 2021-12-17 | 235.55 | 219.10 | 223.00 | 0.00 | - | 26 | 206 | 31.36% |
| NDX220318P10600000 | 2021-04-01 10:12AM EDT | 2022-03-18 | 400.00 | 310.20 | 331.00 | 0.00 | - | 10 | 10 | 30.39% |
| NDX220617P10600000 | 2021-04-19 1:23PM EDT | 2022-06-17 | 410.00 | 369.10 | 417.50 | 0.00 | - | 5 | 8 | 29.29% |
| NDX221216P10600000 | 2021-01-08 12:41PM EDT | 2022-12-16 | 924.13 | 569.20 | 1,169.20 | 0.00 | - | 3 | 18 | 39.88% |
© 2021 Verizon Media. All rights reserved.
