New Zealand markets close in 4 hours 33 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:10600.00
Callsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C106000002022-11-11 3:14PM EST2022-12-161,288.791,035.201,068.500.00-43043.90%
NDXP221230C106000002022-11-07 11:13AM EST2022-12-30674.171,019.701,051.800.00-2322.98%
NDX230120C106000002022-11-03 10:04AM EST2023-01-20773.351,505.701,520.400.00--758.63%
NDX230217C106000002022-11-08 10:10AM EST2023-02-17986.801,323.801,343.000.00-1235.91%
NDX230519C106000002022-10-13 8:54AM EST2023-05-191,136.201,844.301,893.300.00--144.37%
NDX230616C106000002022-10-13 8:55AM EST2023-06-161,210.401,932.501,974.300.00--143.66%
NDX241220C106000002022-03-13 11:00PM EST2024-12-204,110.400.000.000.00--00.00%
Putsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221208P106000002022-11-09 11:44AM EST2022-12-08211.910.000.450.00-1062.35%
NDXP221209P106000002022-12-07 4:09PM EST2022-12-090.600.051.00-0.10-14.29%22551.55%
NDXP221212P106000002022-11-17 10:26AM EST2022-12-1253.900.001.150.00-4433.15%
NDXP221214P106000002022-11-25 9:48AM EST2022-12-1429.906.208.600.00-1237.77%
NDX221216P106000002022-12-08 3:38PM EST2022-12-1610.7010.1012.30-12.41-53.70%39335.66%
NDXP221219P106000002022-12-02 1:10PM EST2022-12-1914.6515.0017.600.00-101133.28%
NDXP221221P106000002022-11-30 2:10PM EST2022-12-2133.8220.9023.500.00-1032.90%
NDXP221222P106000002022-11-25 12:32PM EST2022-12-2245.8723.2026.500.00-1032.71%
NDXP221223P106000002022-12-05 10:50AM EST2022-12-2317.5025.9029.400.00-11232.49%
NDXP221227P106000002022-11-30 3:16PM EST2022-12-2734.3529.8033.500.00--030.05%
NDXP221229P106000002022-12-02 11:41AM EST2022-12-2928.3535.9039.600.00-1129.95%
NDXP221230P106000002022-12-06 10:52AM EST2022-12-3045.6538.8044.100.00-11030.18%
NDXP230106P106000002022-11-30 2:11PM EST2023-01-0669.5061.5064.600.00-3629.60%
NDXP230113P106000002022-12-02 3:38PM EST2023-01-1362.1593.9097.200.00-2130.57%
NDX230120P106000002022-12-08 9:34AM EST2023-01-20138.00109.60113.00-1.00-0.72%1446129.63%
NDX230217P106000002022-12-08 3:22PM EST2023-02-17205.92204.80209.40-34.74-14.44%288429.91%
NDX230317P106000002022-11-08 10:38AM EST2023-03-17513.80285.40289.800.00-144029.67%
NDX230421P106000002022-09-14 8:49AM EST2023-04-21506.60714.50728.100.00-1243.71%
NDX230519P106000002022-12-07 11:32AM EST2023-05-19474.70429.70435.400.00-245228.95%
NDX230616P106000002022-11-16 10:46AM EST2023-06-16523.70480.60487.300.00-1828.56%
NDX230915P106000002022-10-26 11:12AM EST2023-09-15748.30587.60609.200.00-3026.95%
NDX231215P106000002022-11-16 12:03PM EST2023-12-15744.65702.20736.300.00-2926.50%
NDX241220P106000002022-04-12 2:04PM EST2024-12-20786.00967.001,367.000.00-11529.30%