New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,877.71+38.04 (+0.24%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:10600.00
Callsfor6 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215C106000002022-12-20 12:27PM EST2023-12-151,735.701,737.501,760.700.00-5110.00%
NDX241220C106000002022-03-08 9:30AM EST2024-12-204,110.400.000.000.00--00.00%
Putsfor6 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215P106000002023-11-14 12:33PM EST2023-12-151.720.000.000.00-40050.00%
NDX240119P106000002023-06-06 8:30AM EST2024-01-19113.100.000.000.00-1225.00%
NDX240216P106000002023-11-14 2:00PM EST2024-02-1611.900.000.000.00-1012.50%
NDX240315P106000002023-12-01 9:50AM EST2024-03-1512.900.000.000.00-2012.50%
NDX240419P106000002023-11-08 1:34PM EST2024-04-1942.090.000.000.00-2012.50%
NDX240621P106000002023-10-16 10:10AM EST2024-06-21107.5051.3056.600.00-806632.25%
NDX240920P106000002023-09-25 9:02AM EST2024-09-20173.60206.70221.800.00-4736.82%
NDX241220P106000002023-02-27 9:49AM EST2024-12-20713.90593.60693.500.00-52047.28%
NDX251219P106000002023-06-15 12:17PM EST2025-12-19418.00108.800.000.00--16.25%