^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:10600.00
Callsfor5 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C10600000 | 2022-10-13 9:55AM EDT | 2023-06-16 | 1,210.40 | 1,932.50 | 1,974.30 | 0.00 | - | - | 1 | 0.00% |
| NDXP230630C10600000 | 2023-03-24 1:32PM EDT | 2023-06-30 | 2,355.35 | 2,521.60 | 2,536.60 | 0.00 | - | 5 | 10 | 0.00% |
| NDX230915C10600000 | 2023-01-24 3:03PM EDT | 2023-09-15 | 1,892.30 | 2,136.10 | 2,158.90 | 0.00 | - | - | 1 | 0.00% |
| NDX231020C10600000 | 2023-03-15 9:30AM EDT | 2023-10-20 | 2,116.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX231215C10600000 | 2022-12-20 1:27PM EDT | 2023-12-15 | 1,735.70 | 1,737.50 | 1,760.70 | 0.00 | - | 5 | 11 | 0.00% |
| NDX241220C10600000 | 2022-03-14 12:00AM EDT | 2024-12-20 | 4,110.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor5 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230609P10600000 | 2023-04-24 3:09PM EDT | 2023-06-09 | 19.32 | 2.65 | 3.70 | 0.00 | - | 30 | 31 | 108.29% |
| NDX230616P10600000 | 2023-05-30 3:24PM EDT | 2023-06-16 | 2.26 | 0.00 | 1.70 | 0.00 | - | 20 | 187 | 61.02% |
| NDXP230630P10600000 | 2023-05-16 1:03PM EDT | 2023-06-30 | 10.60 | 1.25 | 2.80 | 0.00 | - | 2 | 4 | 46.81% |
| NDXP230707P10600000 | 2023-05-19 2:10PM EDT | 2023-07-07 | 11.50 | 2.25 | 4.00 | 0.00 | - | 2 | 2 | 43.31% |
| NDX230721P10600000 | 2023-05-16 12:49PM EDT | 2023-07-21 | 24.70 | 4.10 | 7.40 | 0.00 | - | 5 | 19 | 39.22% |
| NDX230818P10600000 | 2023-05-31 9:42AM EDT | 2023-08-18 | 29.00 | 15.30 | 19.90 | 0.00 | - | 1 | 7 | 35.93% |
| NDX230915P10600000 | 2023-06-01 11:44AM EDT | 2023-09-15 | 42.38 | 31.60 | 35.00 | 0.00 | - | 17 | 60 | 33.83% |
| NDXP230929P10600000 | 2023-05-25 1:38PM EDT | 2023-09-29 | 80.28 | 41.40 | 46.60 | 0.00 | - | 300 | 197 | 33.55% |
| NDX231117P10600000 | 2023-03-01 10:32AM EDT | 2023-11-17 | 417.45 | 245.40 | 253.30 | 0.00 | - | - | 2 | 43.21% |
| NDX231215P10600000 | 2023-05-24 10:43AM EDT | 2023-12-15 | 183.15 | 99.20 | 105.30 | 0.00 | - | 1 | 30 | 31.22% |
| NDX240119P10600000 | 2023-01-20 12:18PM EDT | 2024-01-19 | 622.85 | 429.50 | 445.60 | 0.00 | - | 1 | 1 | 44.84% |
| NDX240920P10600000 | 2023-05-16 2:21PM EDT | 2024-09-20 | 414.00 | 270.60 | 292.00 | 0.00 | - | - | 3 | 26.79% |
| NDX241220P10600000 | 2023-02-27 10:49AM EDT | 2024-12-20 | 713.90 | 593.60 | 693.50 | 0.00 | - | 5 | 20 | 34.26% |
© 2023 Yahoo. All rights reserved.