New Zealand markets open in 7 hours 32 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,171.54+227.61 (+1.91%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10600.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C106000002021-11-10 7:59AM EDT2022-06-173,090.005,803.105,832.900.00--3463.44%
NDX221216C106000002021-11-10 7:59AM EDT2022-12-161,589.005,925.706,019.000.00-24160.68%
NDX241220C106000002022-03-14 12:00AM EDT2024-12-204,110.400.000.000.00--00.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P106000002022-05-25 2:13PM EDT2022-05-270.660.000.750.00-499065.89%
NDXP220531P106000002022-05-26 9:32AM EDT2022-05-312.251.052.00-76.65-97.15%1245.58%
NDXP220601P106000002022-05-24 10:09AM EDT2022-06-0129.052.253.200.00-1244.85%
NDXP220603P106000002022-05-24 4:14PM EDT2022-06-0324.836.007.700.00-61245.05%
NDXP220610P106000002022-05-24 4:05PM EDT2022-06-1058.2524.0025.700.00-24442.34%
NDXP220613P106000002022-05-16 12:13AM EDT2022-06-1391.2427.5029.100.00---39.93%
NDXP220615P106000002022-05-20 10:35AM EDT2022-06-1590.4040.5042.800.00-1241.58%
NDX220617P106000002022-05-25 3:26PM EDT2022-06-1757.0046.3048.60-7.10-11.08%115141.03%
NDXP220624P106000002022-05-24 10:47AM EDT2022-06-24141.3568.6070.600.00-2139.75%
NDXP220701P106000002022-05-25 9:58AM EDT2022-07-01172.40100.10104.100.00-4640.26%
NDX220715P106000002022-05-25 3:03PM EDT2022-07-15161.70139.10143.90-7.65-4.52%14538.26%
NDX220819P106000002022-05-25 2:57PM EDT2022-08-19305.95260.70266.700.00-241837.54%
NDX220916P106000002022-05-16 10:53AM EDT2022-09-16391.61339.90346.100.00-1136.67%
NDX221021P106000002022-05-25 2:04PM EDT2022-10-21500.00427.40434.300.00-2335.84%
NDX221118P106000002022-05-20 1:24PM EDT2022-11-18693.44488.20499.100.00-8435.33%
NDX221216P106000002022-05-20 1:36PM EDT2022-12-16724.60534.10545.900.00-202634.45%
NDX230317P106000002022-02-04 11:37AM EDT2023-03-17443.80433.80565.200.00-1129.22%
NDX230616P106000002022-03-24 1:00PM EDT2023-06-16416.00451.60680.200.00--328.37%
NDX231215P106000002022-01-24 11:20AM EDT2023-12-15800.00654.60800.700.00--125.79%
NDX241220P106000002022-04-12 3:04PM EDT2024-12-20786.00967.001,367.000.00-11528.54%