NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
Strike:10600.00
Callsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C10600000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 2,681.50 | 4,734.60 | 4,752.80 | 0.00 | - | 7 | 11 | 39.80% |
| NDX220617C10600000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 3,090.00 | 4,864.50 | 4,899.60 | 0.00 | - | - | 3 | 33.68% |
| NDX221216C10600000 | 2021-08-25 5:29PM EDT | 2022-12-16 | 1,589.00 | 4,938.40 | 5,100.90 | 0.00 | - | 2 | 4 | 32.85% |
Putsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211001P10600000 | 2021-09-07 10:00AM EDT | 2021-10-01 | 3.20 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 103.49% |
| NDXP211008P10600000 | 2021-09-24 3:27PM EDT | 2021-10-08 | 0.71 | 0.25 | 1.80 | -2.94 | -80.55% | 1 | 1 | 71.18% |
| NDX211015P10600000 | 2021-08-30 12:51PM EDT | 2021-10-15 | 8.08 | 1.45 | 3.10 | 0.00 | - | 10 | 17 | 61.21% |
| NDX211217P10600000 | 2021-08-30 3:56PM EDT | 2021-12-17 | 44.30 | 31.80 | 33.60 | 0.00 | - | 1 | 216 | 42.48% |
| NDX220121P10600000 | 2021-08-25 5:29PM EDT | 2022-01-21 | 91.20 | 55.20 | 58.00 | 0.00 | - | 5 | 6 | 39.42% |
| NDX220218P10600000 | 2021-08-25 5:29PM EDT | 2022-02-18 | 135.80 | 79.00 | 82.60 | 0.00 | - | 10 | 12 | 38.15% |
| NDX220318P10600000 | 2021-09-09 3:47PM EDT | 2022-03-18 | 113.55 | 104.00 | 107.70 | 0.00 | - | 10 | 20 | 37.12% |
| NDX220617P10600000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 365.00 | 183.00 | 194.00 | 0.00 | - | 1 | 8 | 34.97% |
| NDX221216P10600000 | 2021-08-25 5:30PM EDT | 2022-12-16 | 386.84 | 335.10 | 358.20 | 0.00 | - | 10 | 28 | 32.49% |
© 2021 Verizon Media. All rights reserved.
