Mail

New Zealand markets closed

NZX 50
12,980.62
+99.31(+0.77%)
NZD/USD
0.7131
+0.0011(+0.15%)
NZD/EUR
0.5868
+0.0002(+0.03%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

12,996.54+192.60 (+1.50%)

At close: 5:15PM EST

In the money

Show:ListStraddle

Strike:10600.00

Callsfor20 January 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDX210319C10600000	2020-09-01 9:52AM EST	2021-03-19	2,223.00	1,593.70	1,609.90	0.00	-	12	79	0.00%
NDX210618C10600000	2020-11-02 1:22PM EST	2021-06-18	1,291.40	2,209.80	2,221.90	0.00	-	2	4	0.00%
NDX211217C10600000	2020-12-18 10:03AM EST	2021-12-17	2,681.50	2,700.00	2,750.00	0.00	-	7	11	26.56%
NDX221216C10600000	2020-07-16 10:45AM EST	2022-12-16	1,589.00	1,982.00	2,032.00	0.00	-	2	5	0.00%

Putsfor20 January 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP210122P10600000	2020-12-15 2:28PM EST	2021-01-22	54.30	2.10	3.20	0.00	-	-	11	93.43%
NDXP210129P10600000	2021-01-19 12:10AM EST	2021-01-29	30.20	2.90	4.10	0.00	-	-	0	52.97%
NDX210219P10600000	2021-01-19 11:02AM EST	2021-02-19	27.66	23.00	25.00	-13.74	-33.19%	24	17	40.92%
NDXP210305P10600000	2021-01-19 12:11AM EST	2021-03-05	74.20	49.40	51.80	0.00	-	-	2	39.64%
NDX210319P10600000	2021-01-11 1:57PM EST	2021-03-19	111.60	79.60	82.20	0.00	-	2	332	38.83%
NDX210416P10600000	2021-01-19 12:56PM EST	2021-04-16	148.40	138.60	141.90	-17.35	-10.47%	28	-	37.40%
NDX210618P10600000	2021-01-06 10:30AM EST	2021-06-18	301.50	271.30	275.20	0.00	-	3	0	35.80%
NDX210917P10600000	2020-12-29 1:15PM EST	2021-09-17	448.35	410.50	422.70	0.00	-	3	8	33.68%
NDX211217P10600000	2020-12-18 9:37AM EST	2021-12-17	615.00	593.20	613.70	0.00	-	1	231	34.16%
NDX220318P10600000	2021-01-19 11:14AM EST	2022-03-18	672.00	625.00	675.00	-10.52	-1.54%	3	3	31.75%
NDX221216P10600000	2021-01-08 11:41AM EST	2022-12-16	924.13	926.60	972.60	0.00	-	3	0	30.18%