New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,719.63+105.90 (+0.78%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10600.00
Callsfor10 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210618C106000002020-11-02 2:22PM EDT2021-06-181,291.402,209.802,221.900.00-240.00%
NDX211217C106000002020-12-18 11:03AM EDT2021-12-172,681.502,700.002,750.000.00-7110.00%
NDX220617C106000002021-02-25 2:39PM EDT2022-06-173,090.002,780.602,988.900.00--30.00%
NDX221216C106000002020-07-16 11:45AM EDT2022-12-161,589.001,982.002,032.000.00-250.00%
Putsfor10 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210521P106000002021-05-04 3:22PM EDT2021-05-215.101.902.750.00-643052.28%
NDX210618P106000002021-04-27 12:45PM EDT2021-06-1816.3514.0015.400.00-311938.98%
NDX210716P106000002021-04-29 9:30AM EDT2021-07-1636.7537.4039.400.00-3835.81%
NDX210820P106000002021-04-05 9:47AM EDT2021-08-20131.6089.8096.300.00--135.86%
NDX210917P106000002021-03-26 3:56PM EDT2021-09-17236.70121.50123.900.00-31134.08%
NDX211217P106000002021-04-27 10:00AM EDT2021-12-17235.55219.10223.000.00-2620631.36%
NDX220318P106000002021-04-01 10:12AM EDT2022-03-18400.00310.20331.000.00-101030.39%
NDX220617P106000002021-04-19 1:23PM EDT2022-06-17410.00369.10417.500.00-5829.29%
NDX221216P106000002021-01-08 12:41PM EDT2022-12-16924.13569.201,169.200.00-31839.88%