^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:10600.00
Callsfor5 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230616C106000002022-10-13 9:55AM EDT2023-06-161,210.401,932.501,974.300.00--10.00%
NDXP230630C106000002023-03-24 1:32PM EDT2023-06-302,355.352,521.602,536.600.00-5100.00%
NDX230915C106000002023-01-24 3:03PM EDT2023-09-151,892.302,136.102,158.900.00--10.00%
NDX231020C106000002023-03-15 9:30AM EDT2023-10-202,116.400.000.000.00--10.00%
NDX231215C106000002022-12-20 1:27PM EDT2023-12-151,735.701,737.501,760.700.00-5110.00%
NDX241220C106000002022-03-14 12:00AM EDT2024-12-204,110.400.000.000.00--00.00%
Putsfor5 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230609P106000002023-04-24 3:09PM EDT2023-06-0919.322.653.700.00-3031108.29%
NDX230616P106000002023-05-30 3:24PM EDT2023-06-162.260.001.700.00-2018761.02%
NDXP230630P106000002023-05-16 1:03PM EDT2023-06-3010.601.252.800.00-2446.81%
NDXP230707P106000002023-05-19 2:10PM EDT2023-07-0711.502.254.000.00-2243.31%
NDX230721P106000002023-05-16 12:49PM EDT2023-07-2124.704.107.400.00-51939.22%
NDX230818P106000002023-05-31 9:42AM EDT2023-08-1829.0015.3019.900.00-1735.93%
NDX230915P106000002023-06-01 11:44AM EDT2023-09-1542.3831.6035.000.00-176033.83%
NDXP230929P106000002023-05-25 1:38PM EDT2023-09-2980.2841.4046.600.00-30019733.55%
NDX231117P106000002023-03-01 10:32AM EDT2023-11-17417.45245.40253.300.00--243.21%
NDX231215P106000002023-05-24 10:43AM EDT2023-12-15183.1599.20105.300.00-13031.22%
NDX240119P106000002023-01-20 12:18PM EDT2024-01-19622.85429.50445.600.00-1144.84%
NDX240920P106000002023-05-16 2:21PM EDT2024-09-20414.00270.60292.000.00--326.79%
NDX241220P106000002023-02-27 10:49AM EDT2024-12-20713.90593.60693.500.00-52034.26%