New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10600.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C106000002021-08-25 5:28PM EDT2021-12-172,681.504,734.604,752.800.00-71139.80%
NDX220617C106000002021-08-25 5:29PM EDT2022-06-173,090.004,864.504,899.600.00--333.68%
NDX221216C106000002021-08-25 5:29PM EDT2022-12-161,589.004,938.405,100.900.00-2432.85%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211001P106000002021-09-07 10:00AM EDT2021-10-013.200.001.000.00-11103.49%
NDXP211008P106000002021-09-24 3:27PM EDT2021-10-080.710.251.80-2.94-80.55%1171.18%
NDX211015P106000002021-08-30 12:51PM EDT2021-10-158.081.453.100.00-101761.21%
NDX211217P106000002021-08-30 3:56PM EDT2021-12-1744.3031.8033.600.00-121642.48%
NDX220121P106000002021-08-25 5:29PM EDT2022-01-2191.2055.2058.000.00-5639.42%
NDX220218P106000002021-08-25 5:29PM EDT2022-02-18135.8079.0082.600.00-101238.15%
NDX220318P106000002021-09-09 3:47PM EDT2022-03-18113.55104.00107.700.00-102037.12%
NDX220617P106000002021-08-25 5:29PM EDT2022-06-17365.00183.00194.000.00-1834.97%
NDX221216P106000002021-08-25 5:30PM EDT2022-12-16386.84335.10358.200.00-102832.49%