Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX210319C10600000 | 2020-09-01 9:52AM EST | 2021-03-19 | 2,223.00 | 1,593.70 | 1,609.90 | 0.00 | - | 12 | 79 | 0.00% |
NDX210618C10600000 | 2020-11-02 1:22PM EST | 2021-06-18 | 1,291.40 | 2,209.80 | 2,221.90 | 0.00 | - | 2 | 4 | 0.00% |
NDX211217C10600000 | 2020-12-18 10:03AM EST | 2021-12-17 | 2,681.50 | 2,700.00 | 2,750.00 | 0.00 | - | 7 | 11 | 26.56% |
NDX221216C10600000 | 2020-07-16 10:45AM EST | 2022-12-16 | 1,589.00 | 1,982.00 | 2,032.00 | 0.00 | - | 2 | 5 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP210122P10600000 | 2020-12-15 2:28PM EST | 2021-01-22 | 54.30 | 2.10 | 3.20 | 0.00 | - | - | 11 | 93.43% |
NDXP210129P10600000 | 2021-01-19 12:10AM EST | 2021-01-29 | 30.20 | 2.90 | 4.10 | 0.00 | - | - | 0 | 52.97% |
NDX210219P10600000 | 2021-01-19 11:02AM EST | 2021-02-19 | 27.66 | 23.00 | 25.00 | -13.74 | -33.19% | 24 | 17 | 40.92% |
NDXP210305P10600000 | 2021-01-19 12:11AM EST | 2021-03-05 | 74.20 | 49.40 | 51.80 | 0.00 | - | - | 2 | 39.64% |
NDX210319P10600000 | 2021-01-11 1:57PM EST | 2021-03-19 | 111.60 | 79.60 | 82.20 | 0.00 | - | 2 | 332 | 38.83% |
NDX210416P10600000 | 2021-01-19 12:56PM EST | 2021-04-16 | 148.40 | 138.60 | 141.90 | -17.35 | -10.47% | 28 | - | 37.40% |
NDX210618P10600000 | 2021-01-06 10:30AM EST | 2021-06-18 | 301.50 | 271.30 | 275.20 | 0.00 | - | 3 | 0 | 35.80% |
NDX210917P10600000 | 2020-12-29 1:15PM EST | 2021-09-17 | 448.35 | 410.50 | 422.70 | 0.00 | - | 3 | 8 | 33.68% |
NDX211217P10600000 | 2020-12-18 9:37AM EST | 2021-12-17 | 615.00 | 593.20 | 613.70 | 0.00 | - | 1 | 231 | 34.16% |
NDX220318P10600000 | 2021-01-19 11:14AM EST | 2022-03-18 | 672.00 | 625.00 | 675.00 | -10.52 | -1.54% | 3 | 3 | 31.75% |
NDX221216P10600000 | 2021-01-08 11:41AM EST | 2022-12-16 | 924.13 | 926.60 | 972.60 | 0.00 | - | 3 | 0 | 30.18% |