New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,996.54+192.60 (+1.50%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:10600.00
Callsfor20 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C106000002020-09-01 9:52AM EST2021-03-192,223.001,593.701,609.900.00-12790.00%
NDX210618C106000002020-11-02 1:22PM EST2021-06-181,291.402,209.802,221.900.00-240.00%
NDX211217C106000002020-12-18 10:03AM EST2021-12-172,681.502,700.002,750.000.00-71126.56%
NDX221216C106000002020-07-16 10:45AM EST2022-12-161,589.001,982.002,032.000.00-250.00%
Putsfor20 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210122P106000002020-12-15 2:28PM EST2021-01-2254.302.103.200.00--1193.43%
NDXP210129P106000002021-01-19 12:10AM EST2021-01-2930.202.904.100.00--052.97%
NDX210219P106000002021-01-19 11:02AM EST2021-02-1927.6623.0025.00-13.74-33.19%241740.92%
NDXP210305P106000002021-01-19 12:11AM EST2021-03-0574.2049.4051.800.00--239.64%
NDX210319P106000002021-01-11 1:57PM EST2021-03-19111.6079.6082.200.00-233238.83%
NDX210416P106000002021-01-19 12:56PM EST2021-04-16148.40138.60141.90-17.35-10.47%28-37.40%
NDX210618P106000002021-01-06 10:30AM EST2021-06-18301.50271.30275.200.00-3035.80%
NDX210917P106000002020-12-29 1:15PM EST2021-09-17448.35410.50422.700.00-3833.68%
NDX211217P106000002020-12-18 9:37AM EST2021-12-17615.00593.20613.700.00-123134.16%
NDX220318P106000002021-01-19 11:14AM EST2022-03-18672.00625.00675.00-10.52-1.54%3331.75%
NDX221216P106000002021-01-08 11:41AM EST2022-12-16924.13926.60972.600.00-3030.18%