^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:10600.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 19.32 | 0.00 | - | 30 | 31 |
| 1,210.40 | 0.00 | - | - | 1 | 2023-06-16 | 2.26 | 0.00 | - | 20 | 0 |
| 2,355.35 | 0.00 | - | 5 | 10 | 2023-06-30 | 10.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-07-07 | 11.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-07-21 | 24.70 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-08-18 | 29.00 | 0.00 | - | 1 | 0 |
| 1,892.30 | 0.00 | - | - | 1 | 2023-09-15 | 42.38 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2023-09-29 | 80.28 | 0.00 | - | 300 | 0 |
| 2,116.40 | 0.00 | - | - | 1 | 2023-10-20 | - | - | - | - | - |
| - | - | - | - | - | 2023-11-17 | 417.45 | 0.00 | - | - | 2 |
| 1,735.70 | 0.00 | - | 5 | 11 | 2023-12-15 | 183.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-01-19 | 622.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 414.00 | 0.00 | - | - | 0 |
| 4,110.40 | 0.00 | - | - | 0 | 2024-12-20 | 713.90 | 0.00 | - | 5 | 20 |
© 2023 Yahoo. All rights reserved.