New Zealand markets open in 8 hours 32 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,041.91+15.71 (+0.11%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10600.00
Calls
19 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3,197.070.00-342021-04-19-----
-----2021-04-2115.350.00--4
-----2021-04-2396.900.00--0
-----2021-04-3021.650.00-10
-----2021-05-2110.000.00-10424
1,291.400.00-242021-06-1845.500.00-26117
-----2021-07-1666.400.00-111
-----2021-08-20131.600.00--1
-----2021-09-17236.700.00-311
2,681.500.00-7112021-12-17373.800.00-1232
-----2022-03-18400.000.00-1010
3,090.000.00--32022-06-17821.800.00-23
1,589.000.00-252022-12-16924.130.00-318