New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,681.42+404.63 (+3.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10600.00
Calls
31 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-05-311.120.00-55
-----2022-06-011.820.00-1416
-----2022-06-032.00-2.73-57.72%212
-----2022-06-1021.770.00-144
-----2022-06-1391.240.00---
-----2022-06-1590.400.00-12
3,090.000.00--32022-06-1719.00-20.15-51.47%11156
-----2022-06-24141.350.00-21
-----2022-07-01172.400.00-46
-----2022-07-1581.12-43.83-35.08%1279
-----2022-08-19305.950.00-2418
-----2022-09-16391.610.00-11
-----2022-10-21500.000.00-23
-----2022-11-18693.440.00-84
1,589.000.00-242022-12-16433.20-291.40-40.22%426
-----2023-03-17443.800.00-11
-----2023-06-16416.000.00--3
-----2023-12-15800.000.00--1
4,110.400.00--02024-12-20786.000.00-115