New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,311.24-190.40 (-1.66%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10600.00
Calls
26 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-285.900.00-33
-----2022-09-3048.05+25.15+109.83%69
-----2022-10-0783.30+25.10+43.13%52
-----2022-10-1062.200.00-10
-----2022-10-14150.30+46.90+45.36%34
-----2022-10-21206.83+93.83+83.04%472
-----2022-10-28163.450.00--2
-----2022-11-04195.790.00--1
-----2022-11-18210.850.00-1020
1,589.000.00-242022-12-16418.50+71.70+20.67%265
-----2023-01-20435.000.00-56106
2,019.700.00-112023-02-17487.280.00--1
-----2023-03-17532.500.00-340
-----2023-04-21506.600.00-12
-----2023-05-19484.220.00-1548
-----2023-06-16392.100.00-447
-----2023-09-15572.400.00-555
-----2023-12-15662.490.00-34
4,110.400.00--02024-12-20786.000.00-115