New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,996.54+192.60 (+1.50%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:10625.00
Callsfor20 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210129C106250002020-12-21 10:25AM EST2021-01-291,972.002,378.802,405.400.00--168.75%
NDX211217C106250002020-10-12 10:05AM EST2021-12-172,235.002,054.102,107.100.00-120.00%
Putsfor20 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210122P106250002021-01-19 12:10AM EST2021-01-223.600.000.700.00-1175.05%
NDX210219P106250002021-01-19 12:12AM EST2021-02-1950.8023.6025.600.00-5540.72%
NDX210319P106250002020-12-02 12:54PM EST2021-03-19200.20116.40123.100.00--143.12%
NDX211217P106250002020-11-06 10:59AM EST2021-12-17848.00632.00656.800.00-1235.12%
NDX221216P106250002020-09-20 11:03PM EST2022-12-161,715.001,413.001,463.000.00--138.55%