New Zealand markets close in 6 hours 29 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,769.84-264.44 (-2.20%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10625.00
Callsfor25 May 2022
Putsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220525P106250002022-05-24 9:38AM EDT2022-05-250.700.000.40+0.05+7.69%21350.61%
NDXP220527P106250002022-05-24 4:12PM EDT2022-05-271.611.252.20-2.86-63.98%71243.57%
NDXP220531P106250002022-05-23 10:46AM EDT2022-05-3113.307.508.900.00-1338.27%
NDXP220610P106250002022-05-05 9:53AM EDT2022-06-1042.8561.3063.500.00--140.41%
NDXP220615P106250002022-05-18 12:22PM EDT2022-06-1591.9086.1088.300.00--139.73%
NDX220617P106250002022-05-24 1:06PM EDT2022-06-17129.4795.2097.80+4.01+3.20%5739.46%
NDXP220701P106250002022-05-20 12:47PM EDT2022-07-01259.50165.70169.800.00-1338.95%
NDX220715P106250002022-05-16 1:11PM EDT2022-07-15195.00217.80223.400.00-2737.62%
NDX220819P106250002022-05-11 11:32AM EDT2022-08-19325.81348.20367.000.00-4137.23%
NDX221021P106250002022-05-16 12:02AM EDT2022-10-21645.45504.90545.000.00--235.49%
NDX221118P106250002022-05-20 1:25PM EDT2022-11-18703.95566.40608.000.00-6334.83%
NDX221216P106250002022-05-20 1:36PM EDT2022-12-16732.30618.60656.900.00-8633.99%