New Zealand markets close in 5 hours 58 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,135.92-263.32 (-1.61%)
At close: 05:02PM EST
In the money
Show:ListStraddle
Strike:10625.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C106250002021-08-25 4:28PM EST2021-12-172,235.004,710.104,728.300.00-120.00%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P106250002021-11-23 1:28PM EST2021-12-173.951.753.300.00-2014770.88%
NDX221216P106250002021-09-21 10:40AM EST2022-12-16398.00303.80324.100.00-1236.67%