New Zealand markets close in 1 hour 55 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,059.95-223.00 (-1.68%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:10650.00
Callsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C106500002020-10-19 3:37PM EST2021-12-172,372.002,041.402,085.600.00--00.00%
NDX221216C106500002020-07-09 3:52PM EST2022-12-16418.000.000.000.00--30.00%
Putsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305P106500002021-02-25 12:42PM EST2021-03-055.000.050.850.00--277.61%
NDX210319P106500002021-02-26 12:14PM EST2021-03-1922.009.6011.200.00-22947.97%
NDXP210326P106500002021-02-23 3:38PM EST2021-03-2628.3019.6021.400.00--245.15%
NDX210416P106500002021-02-26 9:57AM EST2021-04-16103.1057.6059.600.00-21440.96%
NDX210618P106500002021-01-25 11:32AM EST2021-06-18250.10188.80192.700.00-1337.04%
NDX210917P106500002021-02-24 12:12PM EST2021-09-17398.70386.40391.900.00-1335.81%
NDX211217P106500002020-10-26 10:25AM EST2021-12-171,080.40682.50715.200.00-3339.42%
NDX221216P106500002020-09-20 11:03PM EST2022-12-161,682.001,423.001,473.000.00--140.04%