NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10650.00
Callsfor27 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C10650000 | 2022-10-13 9:59AM EDT | 2023-09-29 | 1,417.70 | 2,164.30 | 2,199.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor27 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P10650000 | 2023-09-13 10:25AM EDT | 2023-09-29 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NDX231020P10650000 | 2023-09-06 1:16PM EDT | 2023-10-20 | 6.40 | 3.40 | 4.30 | 0.00 | - | 3 | 3 | 50.53% |
| NDX231215P10650000 | 2023-04-14 3:50PM EDT | 2023-12-15 | 268.60 | 208.10 | 217.20 | 0.00 | - | 8 | 10 | 58.27% |
© 2023 Yahoo. All rights reserved.
