New Zealand markets open in 16 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,148.17-251.07 (-1.53%)
As of 03:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:10650.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C106500002021-08-25 4:28PM EST2021-12-172,372.004,685.604,703.800.00--20.00%
NDX221216C106500002021-11-10 6:59AM EST2022-12-16418.005,687.905,904.000.00--139.29%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P106500002021-11-29 1:23PM EST2021-12-171.821.853.100.00-413470.48%
NDX221216P106500002021-09-28 9:40AM EST2022-12-16420.00262.40281.400.00-2435.01%