New Zealand markets close in 4 hours 31 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,963.14+117.11 (+0.91%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10650.00
Callsfor30 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331C106500002023-01-20 11:37AM EDT2023-03-311,043.531,786.201,804.600.00-420.00%
NDX230519C106500002022-12-15 10:55AM EDT2023-05-191,462.501,304.901,319.800.00--10.00%
NDXP230929C106500002022-10-13 9:59AM EDT2023-09-291,417.702,164.302,199.900.00--10.00%
Putsfor30 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230330P106500002023-03-22 3:51PM EDT2023-03-302.280.000.350.00-56119.92%
NDXP230331P106500002023-03-16 3:33PM EDT2023-03-3111.190.000.600.00-71788.67%
NDXP230404P106500002023-03-20 11:23AM EDT2023-04-0410.300.001.300.00-1054.93%
NDXP230405P106500002023-03-24 10:49AM EDT2023-04-055.950.101.050.00-62850.27%
NDXP230414P106500002023-03-23 11:34AM EDT2023-04-148.451.753.700.00-4540.85%
NDX230421P106500002023-03-28 9:55AM EDT2023-04-2112.403.706.500.00-1936.80%
NDXP230428P106500002023-03-27 11:15AM EDT2023-04-2822.959.5012.200.00-1135.51%
NDXP230505P106500002023-03-10 11:48AM EDT2023-05-05127.6017.2020.100.00--134.89%
NDX230519P106500002023-03-13 9:54AM EDT2023-05-19181.0030.7034.000.00-11332.97%
NDX230616P106500002023-03-30 1:06PM EDT2023-06-1673.6067.1069.90-107.10-59.27%152031.31%
NDX230818P106500002023-02-28 10:45AM EDT2023-08-18305.30159.30164.700.00--129.94%
NDX230915P106500002023-03-09 1:35PM EDT2023-09-15267.60197.10202.800.00--129.37%