New Zealand markets close in 3 hours 39 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10650.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP201002C106500002020-09-21 12:14AM EDT2020-10-02498.50761.60772.000.00--159.40%
NDXP201007C106500002020-09-24 3:30PM EDT2020-10-07395.60779.70791.100.00--145.28%
NDX201016C106500002020-08-25 3:37PM EDT2020-10-161,246.80500.50509.400.00-140.00%
NDXP201023C106500002020-09-23 12:18PM EDT2020-10-23636.63878.10888.700.00--238.55%
NDXP201026C106500002020-09-23 12:18PM EDT2020-10-26647.29885.40900.200.00--237.59%
NDX201218C106500002020-07-28 12:19PM EDT2020-12-18763.001,723.301,741.000.00-3065.28%
NDX221216C106500002020-07-09 8:07PM EDT2022-12-16418.001,691.601,740.000.00--320.76%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200930P106500002020-09-28 2:43PM EDT2020-09-303.351.552.70-47.60-93.42%101443.07%
NDXP201002P106500002020-09-28 2:12PM EDT2020-10-0215.478.6010.20-43.66-73.84%161838.63%
NDXP201005P106500002020-09-25 1:17PM EDT2020-10-0598.3514.9016.900.00-2532.68%
NDXP201009P106500002020-09-24 11:36AM EDT2020-10-0958.7541.1043.20-132.10-69.22%4333.68%
NDXP201014P106500002020-09-23 1:32PM EDT2020-10-14196.7464.7067.400.00--132.40%
NDX201016P106500002020-09-28 2:28PM EDT2020-10-1694.8076.9079.60-196.22-67.42%602832.48%
NDXP201023P106500002020-09-21 10:18AM EDT2020-10-23400.88125.20128.100.00--133.45%
NDX201120P106500002020-09-08 10:17AM EDT2020-11-20564.75318.90323.000.00-154636.82%
NDX201218P106500002020-08-27 1:08PM EDT2020-12-18461.41529.70535.900.00-2240.96%
NDX210115P106500002020-09-02 3:04PM EDT2021-01-15487.10517.00522.700.00--134.72%
NDX210917P106500002020-09-03 3:11PM EDT2021-09-171,136.00973.901,016.300.00--131.21%
NDX211217P106500002020-09-25 10:00AM EDT2021-12-171,318.001,103.301,147.700.00-1130.64%
NDX221216P106500002020-09-21 12:03AM EDT2022-12-161,682.001,413.001,724.400.00--131.87%