New Zealand markets open in 58 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,769.84-264.44 (-2.20%)
At close: 05:02PM EDT
In the money
Show:ListStraddle
Strike:10650.00
Callsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C106500002021-11-10 7:59AM EDT2022-12-16418.005,880.805,971.900.00--1169.81%
Putsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220525P106500002022-05-23 10:01AM EDT2022-05-253.000.000.450.00-22250.15%
NDXP220527P106500002022-05-24 11:49AM EDT2022-05-274.901.452.35-43.53-89.88%2843.08%
NDXP220531P106500002022-05-16 12:12AM EDT2022-05-3185.808.109.500.00--437.99%
NDXP220601P106500002022-05-24 10:09AM EDT2022-06-0132.8314.1015.20-8.72-20.99%1239.24%
NDXP220603P106500002022-05-23 3:57PM EDT2022-06-0321.0026.8028.300.00-2540.79%
NDXP220610P106500002022-05-05 9:52AM EDT2022-06-1043.9063.9066.200.00-81940.26%
NDXP220615P106500002022-05-18 12:22PM EDT2022-06-1594.6889.2091.600.00--139.60%
NDX220617P106500002022-05-24 12:30PM EDT2022-06-17118.5598.60101.20-24.70-17.24%21039.32%
NDXP220701P106500002022-05-23 2:23PM EDT2022-07-01139.40170.20174.400.00-1338.84%
NDX220715P106500002022-05-23 11:47AM EDT2022-07-15198.80222.70228.400.00-13237.50%
NDX220819P106500002022-05-24 10:24AM EDT2022-08-19430.50354.20373.00+5.60+1.32%21937.12%
NDX221021P106500002022-05-16 12:02AM EDT2022-10-21652.55511.60552.000.00--235.40%
NDX221118P106500002022-05-20 12:45PM EDT2022-11-18686.20575.40615.000.00-2134.74%
NDX221216P106500002022-05-20 1:27PM EDT2022-12-16757.59624.60663.800.00-81333.89%