New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,545.83-223.07 (-1.51%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10650.00
Callsfor27 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929C106500002022-10-13 9:59AM EDT2023-09-291,417.702,164.302,199.900.00--10.00%
Putsfor27 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929P106500002023-09-13 10:25AM EDT2023-09-290.900.000.000.00-15050.00%
NDX231020P106500002023-09-06 1:16PM EDT2023-10-206.403.404.300.00-3350.53%
NDX231215P106500002023-04-14 3:50PM EDT2023-12-15268.60208.10217.200.00-81058.27%