NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10650.00
Callsfor30 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C10650000 | 2023-01-20 11:37AM EDT | 2023-03-31 | 1,043.53 | 1,786.20 | 1,804.60 | 0.00 | - | 4 | 2 | 0.00% |
| NDX230519C10650000 | 2022-12-15 10:55AM EDT | 2023-05-19 | 1,462.50 | 1,304.90 | 1,319.80 | 0.00 | - | - | 1 | 0.00% |
| NDXP230929C10650000 | 2022-10-13 9:59AM EDT | 2023-09-29 | 1,417.70 | 2,164.30 | 2,199.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor30 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230330P10650000 | 2023-03-22 3:51PM EDT | 2023-03-30 | 2.28 | 0.00 | 0.35 | 0.00 | - | 5 | 6 | 119.92% |
| NDXP230331P10650000 | 2023-03-16 3:33PM EDT | 2023-03-31 | 11.19 | 0.00 | 0.60 | 0.00 | - | 7 | 17 | 88.67% |
| NDXP230404P10650000 | 2023-03-20 11:23AM EDT | 2023-04-04 | 10.30 | 0.00 | 1.30 | 0.00 | - | 1 | 0 | 54.93% |
| NDXP230405P10650000 | 2023-03-24 10:49AM EDT | 2023-04-05 | 5.95 | 0.10 | 1.05 | 0.00 | - | 6 | 28 | 50.27% |
| NDXP230414P10650000 | 2023-03-23 11:34AM EDT | 2023-04-14 | 8.45 | 1.75 | 3.70 | 0.00 | - | 4 | 5 | 40.85% |
| NDX230421P10650000 | 2023-03-28 9:55AM EDT | 2023-04-21 | 12.40 | 3.70 | 6.50 | 0.00 | - | 1 | 9 | 36.80% |
| NDXP230428P10650000 | 2023-03-27 11:15AM EDT | 2023-04-28 | 22.95 | 9.50 | 12.20 | 0.00 | - | 1 | 1 | 35.51% |
| NDXP230505P10650000 | 2023-03-10 11:48AM EDT | 2023-05-05 | 127.60 | 17.20 | 20.10 | 0.00 | - | - | 1 | 34.89% |
| NDX230519P10650000 | 2023-03-13 9:54AM EDT | 2023-05-19 | 181.00 | 30.70 | 34.00 | 0.00 | - | 1 | 13 | 32.97% |
| NDX230616P10650000 | 2023-03-30 1:06PM EDT | 2023-06-16 | 73.60 | 67.10 | 69.90 | -107.10 | -59.27% | 15 | 20 | 31.31% |
| NDX230818P10650000 | 2023-02-28 10:45AM EDT | 2023-08-18 | 305.30 | 159.30 | 164.70 | 0.00 | - | - | 1 | 29.94% |
| NDX230915P10650000 | 2023-03-09 1:35PM EDT | 2023-09-15 | 267.60 | 197.10 | 202.80 | 0.00 | - | - | 1 | 29.37% |
© 2023 Yahoo. All rights reserved.
