New Zealand markets open in 20 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,769.84-264.44 (-2.20%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10675.00
Callsfor25 May 2022
Putsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P106750002022-05-23 10:25AM EDT2022-05-2710.501.602.55+2.17+26.05%13042.68%
NDXP220603P106750002022-05-24 12:23PM EDT2022-06-0340.1028.3029.90-96.00-70.54%3340.60%
NDXP220606P106750002022-05-20 1:57PM EDT2022-06-0697.8036.9038.600.00-1138.43%
NDXP220610P106750002022-05-20 12:19PM EDT2022-06-10126.7566.7068.900.00-2440.09%
NDX220617P106750002022-05-24 12:29PM EDT2022-06-17122.85101.80104.60-24.85-16.82%25339.17%
NDXP220624P106750002022-05-17 10:48AM EDT2022-06-24108.70140.10143.700.00--339.04%
NDXP220701P106750002022-05-19 1:10PM EDT2022-07-01206.00174.80179.000.00--138.71%
NDX220715P106750002022-05-19 10:34AM EDT2022-07-15255.50227.80233.500.00-1937.39%
NDX220819P106750002022-05-20 11:53AM EDT2022-08-19400.10360.20379.000.00-2237.01%
NDX221021P106750002022-05-16 12:02AM EDT2022-10-21660.55517.70559.000.00--435.31%
NDX221118P106750002022-05-20 1:15PM EDT2022-11-18710.50584.10622.000.00-4234.64%
NDX221216P106750002022-05-20 1:16PM EDT2022-12-16756.05632.30671.100.00-2933.81%