Strike:10675.00
Callsfor3 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210326C10675000 | 2021-02-26 10:22AM EST | 2021-03-26 | 2,242.40 | 2,417.20 | 2,431.20 | 0.00 | - | 1 | 1 | 50.49% |
Putsfor3 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305P10675000 | 2021-01-19 12:11AM EST | 2021-03-05 | 79.10 | 6.80 | 8.50 | 0.00 | - | - | 2 | 106.59% |
| NDX210319P10675000 | 2021-02-19 3:09PM EST | 2021-03-19 | 17.90 | 9.90 | 11.50 | 0.00 | - | 6 | 14 | 47.70% |
| NDXP210326P10675000 | 2021-02-23 3:38PM EST | 2021-03-26 | 29.00 | 20.10 | 22.00 | 0.00 | - | - | 2 | 44.95% |
| NDX210416P10675000 | 2021-03-02 3:41PM EST | 2021-04-16 | 61.65 | 59.00 | 60.90 | -12.83 | -17.23% | 2 | 6 | 40.80% |
| NDX210917P10675000 | 2021-02-26 9:32AM EST | 2021-09-17 | 440.30 | 390.90 | 396.30 | 0.00 | - | 1 | 3 | 35.73% |
| NDX221216P10675000 | 2020-10-21 10:23AM EST | 2022-12-16 | 1,474.00 | 1,179.00 | 1,229.00 | 0.00 | - | - | 1 | 35.51% |
© 2021 Verizon Media. All rights reserved.
