New Zealand markets close in 56 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,673.07-93.98 (-0.74%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10675.00
Callsfor28 March 2023
Putsfor28 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331P106750002023-03-24 3:32PM EDT2023-03-311.880.000.900.00-62357.52%
NDXP230414P106750002023-03-23 10:27AM EDT2023-04-1410.104.807.300.00-2937.76%
NDX230421P106750002023-03-23 12:45PM EDT2023-04-2115.1610.8012.900.00-1935.14%
NDXP230428P106750002023-03-27 10:51AM EDT2023-04-2822.4020.0022.90-67.60-75.11%1834.53%
NDX230519P106750002023-03-15 2:06PM EDT2023-05-19150.7051.6055.200.00-21032.61%
NDX230616P106750002023-02-14 12:33PM EDT2023-06-16186.70133.50139.600.00-1734.38%