Strike:10675.00
Callsfor30 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002C10675000 | 2020-09-24 12:39PM EDT | 2020-10-02 | 380.30 | 737.40 | 747.80 | 0.00 | - | - | 2 | 58.23% |
| NDX201016C10675000 | 2020-08-06 10:35AM EDT | 2020-10-16 | 818.65 | 1,150.00 | 1,186.20 | 0.00 | - | 1 | 4 | 79.52% |
| NDXP201030C10675000 | 2020-09-25 2:06PM EDT | 2020-10-30 | 697.50 | 904.90 | 916.50 | 0.00 | - | 1 | 0 | 38.26% |
| NDX210115C10675000 | 2020-07-06 3:50PM EDT | 2021-01-15 | 773.10 | 1,067.50 | 1,087.40 | 0.00 | - | - | 0 | 28.69% |
Putsfor30 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200930P10675000 | 2020-09-25 4:05PM EDT | 2020-09-30 | 22.95 | 1.70 | 2.85 | 0.00 | - | 1 | 8 | 42.10% |
| NDXP201002P10675000 | 2020-09-28 2:12PM EDT | 2020-10-02 | 13.20 | 9.40 | 11.10 | -50.28 | -79.21% | 23 | 19 | 38.19% |
| NDXP201007P10675000 | 2020-09-21 12:00AM EDT | 2020-10-07 | 152.83 | 28.60 | 31.00 | 0.00 | - | - | 2 | 32.85% |
| NDXP201009P10675000 | 2020-09-25 3:14PM EDT | 2020-10-09 | 108.95 | 43.30 | 45.70 | 0.00 | - | 1 | 2 | 33.42% |
| NDXP201014P10675000 | 2020-09-25 3:14PM EDT | 2020-10-14 | 141.60 | 68.00 | 70.80 | 0.00 | - | 1 | 1 | 32.21% |
| NDX201016P10675000 | 2020-09-28 3:56PM EDT | 2020-10-16 | 91.35 | 80.50 | 83.20 | -104.30 | -53.31% | 3 | 14 | 32.27% |
| NDXP201023P10675000 | 2020-09-21 1:45PM EDT | 2020-10-23 | 369.05 | 129.80 | 132.60 | 0.00 | - | - | 2 | 33.27% |
| NDX201120P10675000 | 2020-09-04 9:34AM EDT | 2020-11-20 | 466.71 | 325.80 | 330.00 | 0.00 | - | 1 | 5 | 36.71% |
| NDX201218P10675000 | 2020-09-09 2:58PM EDT | 2020-12-18 | 553.40 | 444.10 | 448.00 | 0.00 | - | 1 | 2 | 35.90% |
| NDX210115P10675000 | 2020-08-17 12:12AM EDT | 2021-01-15 | 635.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX210319P10675000 | 2020-09-10 9:30AM EDT | 2021-03-19 | 776.70 | 683.70 | 689.10 | 0.00 | - | 1 | 3 | 33.10% |
| NDX210917P10675000 | 2020-09-11 1:18PM EDT | 2021-09-17 | 1,210.00 | 983.40 | 1,025.80 | 0.00 | - | 1 | 1 | 31.15% |
© 2020 Verizon Media. All rights reserved.
