NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10675.00
Callsfor28 March 2023
Putsfor28 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P10675000 | 2023-03-24 3:32PM EDT | 2023-03-31 | 1.88 | 0.00 | 0.90 | 0.00 | - | 6 | 23 | 57.52% |
| NDXP230414P10675000 | 2023-03-23 10:27AM EDT | 2023-04-14 | 10.10 | 4.80 | 7.30 | 0.00 | - | 2 | 9 | 37.76% |
| NDX230421P10675000 | 2023-03-23 12:45PM EDT | 2023-04-21 | 15.16 | 10.80 | 12.90 | 0.00 | - | 1 | 9 | 35.14% |
| NDXP230428P10675000 | 2023-03-27 10:51AM EDT | 2023-04-28 | 22.40 | 20.00 | 22.90 | -67.60 | -75.11% | 1 | 8 | 34.53% |
| NDX230519P10675000 | 2023-03-15 2:06PM EDT | 2023-05-19 | 150.70 | 51.60 | 55.20 | 0.00 | - | 2 | 10 | 32.61% |
| NDX230616P10675000 | 2023-02-14 12:33PM EDT | 2023-06-16 | 186.70 | 133.50 | 139.60 | 0.00 | - | 1 | 7 | 34.38% |
© 2023 Yahoo. All rights reserved.
