New Zealand markets close in 2 hours 16 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10675.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP201002C106750002020-09-24 12:39PM EDT2020-10-02380.30737.40747.800.00--258.23%
NDX201016C106750002020-08-06 10:35AM EDT2020-10-16818.651,150.001,186.200.00-1479.52%
NDXP201030C106750002020-09-25 2:06PM EDT2020-10-30697.50904.90916.500.00-1038.26%
NDX210115C106750002020-07-06 3:50PM EDT2021-01-15773.101,067.501,087.400.00--028.69%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200930P106750002020-09-25 4:05PM EDT2020-09-3022.951.702.850.00-1842.10%
NDXP201002P106750002020-09-28 2:12PM EDT2020-10-0213.209.4011.10-50.28-79.21%231938.19%
NDXP201007P106750002020-09-21 12:00AM EDT2020-10-07152.8328.6031.000.00--232.85%
NDXP201009P106750002020-09-25 3:14PM EDT2020-10-09108.9543.3045.700.00-1233.42%
NDXP201014P106750002020-09-25 3:14PM EDT2020-10-14141.6068.0070.800.00-1132.21%
NDX201016P106750002020-09-28 3:56PM EDT2020-10-1691.3580.5083.20-104.30-53.31%31432.27%
NDXP201023P106750002020-09-21 1:45PM EDT2020-10-23369.05129.80132.600.00--233.27%
NDX201120P106750002020-09-04 9:34AM EDT2020-11-20466.71325.80330.000.00-1536.71%
NDX201218P106750002020-09-09 2:58PM EDT2020-12-18553.40444.10448.000.00-1235.90%
NDX210115P106750002020-08-17 12:12AM EDT2021-01-15635.050.000.000.00--01.56%
NDX210319P106750002020-09-10 9:30AM EDT2021-03-19776.70683.70689.100.00-1333.10%
NDX210917P106750002020-09-11 1:18PM EDT2021-09-171,210.00983.401,025.800.00-1131.15%