New Zealand markets close in 1 hour 11 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,059.95-223.00 (-1.68%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:10675.00
Callsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210326C106750002021-02-26 10:22AM EST2021-03-262,242.402,417.202,431.200.00-1150.49%
Putsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305P106750002021-01-19 12:11AM EST2021-03-0579.106.808.500.00--2106.59%
NDX210319P106750002021-02-19 3:09PM EST2021-03-1917.909.9011.500.00-61447.70%
NDXP210326P106750002021-02-23 3:38PM EST2021-03-2629.0020.1022.000.00--244.95%
NDX210416P106750002021-03-02 3:41PM EST2021-04-1661.6559.0060.90-12.83-17.23%2640.80%
NDX210917P106750002021-02-26 9:32AM EST2021-09-17440.30390.90396.300.00-1335.73%
NDX221216P106750002020-10-21 10:23AM EST2022-12-161,474.001,179.001,229.000.00--135.51%