NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10675.00
Callsfor25 May 2022
Putsfor25 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P10675000 | 2022-05-23 10:25AM EDT | 2022-05-27 | 10.50 | 1.60 | 2.55 | +2.17 | +26.05% | 1 | 30 | 42.68% |
| NDXP220603P10675000 | 2022-05-24 12:23PM EDT | 2022-06-03 | 40.10 | 28.30 | 29.90 | -96.00 | -70.54% | 3 | 3 | 40.60% |
| NDXP220606P10675000 | 2022-05-20 1:57PM EDT | 2022-06-06 | 97.80 | 36.90 | 38.60 | 0.00 | - | 1 | 1 | 38.43% |
| NDXP220610P10675000 | 2022-05-20 12:19PM EDT | 2022-06-10 | 126.75 | 66.70 | 68.90 | 0.00 | - | 2 | 4 | 40.09% |
| NDX220617P10675000 | 2022-05-24 12:29PM EDT | 2022-06-17 | 122.85 | 101.80 | 104.60 | -24.85 | -16.82% | 2 | 53 | 39.17% |
| NDXP220624P10675000 | 2022-05-17 10:48AM EDT | 2022-06-24 | 108.70 | 140.10 | 143.70 | 0.00 | - | - | 3 | 39.04% |
| NDXP220701P10675000 | 2022-05-19 1:10PM EDT | 2022-07-01 | 206.00 | 174.80 | 179.00 | 0.00 | - | - | 1 | 38.71% |
| NDX220715P10675000 | 2022-05-19 10:34AM EDT | 2022-07-15 | 255.50 | 227.80 | 233.50 | 0.00 | - | 1 | 9 | 37.39% |
| NDX220819P10675000 | 2022-05-20 11:53AM EDT | 2022-08-19 | 400.10 | 360.20 | 379.00 | 0.00 | - | 2 | 2 | 37.01% |
| NDX221021P10675000 | 2022-05-16 12:02AM EDT | 2022-10-21 | 660.55 | 517.70 | 559.00 | 0.00 | - | - | 4 | 35.31% |
| NDX221118P10675000 | 2022-05-20 1:15PM EDT | 2022-11-18 | 710.50 | 584.10 | 622.00 | 0.00 | - | 4 | 2 | 34.64% |
| NDX221216P10675000 | 2022-05-20 1:16PM EDT | 2022-12-16 | 756.05 | 632.30 | 671.10 | 0.00 | - | 2 | 9 | 33.81% |
© 2022 Yahoo. All rights reserved.
