NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10725.00
Callsfor25 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220525C10725000 | 2022-05-23 9:34AM EDT | 2022-05-25 | 1,148.97 | 1,057.80 | 1,098.20 | 0.00 | - | 1 | 5 | 94.16% |
| NDX221216C10725000 | 2021-12-28 4:05PM EDT | 2022-12-16 | 6,001.84 | 3,678.70 | 3,718.40 | 0.00 | - | - | 8 | 95.24% |
Putsfor25 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220525P10725000 | 2022-05-23 1:23PM EDT | 2022-05-25 | 0.95 | 0.00 | 0.50 | 0.00 | - | 4 | 12 | 47.49% |
| NDXP220527P10725000 | 2022-05-24 4:12PM EDT | 2022-05-27 | 2.70 | 2.00 | 3.10 | -1.40 | -34.15% | 2 | 14 | 42.06% |
| NDXP220531P10725000 | 2022-05-19 10:11AM EDT | 2022-05-31 | 38.30 | 10.40 | 11.90 | 0.00 | - | 3 | 5 | 37.36% |
| NDXP220601P10725000 | 2022-05-24 2:29PM EDT | 2022-06-01 | 24.40 | 17.30 | 18.50 | -22.10 | -47.53% | 2 | 2 | 38.62% |
| NDXP220610P10725000 | 2022-05-02 10:54AM EDT | 2022-06-10 | 101.30 | 72.20 | 74.70 | 0.00 | - | 2 | 2 | 39.78% |
| NDX220617P10725000 | 2022-05-24 10:45AM EDT | 2022-06-17 | 152.10 | 109.10 | 112.10 | +64.85 | +74.33% | 2 | 8 | 38.91% |
| NDXP220624P10725000 | 2022-05-24 1:53PM EDT | 2022-06-24 | 165.60 | 148.60 | 152.30 | +3.60 | +2.22% | 2 | 5 | 38.78% |
| NDX220715P10725000 | 2022-05-20 12:01PM EDT | 2022-07-15 | 283.06 | 238.20 | 243.90 | 0.00 | - | 4 | 9 | 37.14% |
| NDX220916P10725000 | 2022-05-17 11:52AM EDT | 2022-09-16 | 339.38 | 457.30 | 465.80 | 0.00 | - | - | 1 | 35.38% |
| NDX221021P10725000 | 2022-05-16 12:02AM EDT | 2022-10-21 | 677.60 | 532.40 | 573.00 | 0.00 | - | - | 6 | 35.12% |
| NDX221216P10725000 | 2022-05-20 1:17PM EDT | 2022-12-16 | 768.91 | 648.80 | 685.60 | 0.00 | - | 2 | 3 | 33.63% |
© 2022 Yahoo. All rights reserved.
