New Zealand markets close in 33 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,059.95-223.00 (-1.68%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:10725.00
Callsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210618C107250002020-07-09 9:58AM EST2021-06-181,035.201,330.301,366.200.00-140.00%
Putsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319P107250002021-02-10 12:38PM EST2021-03-1927.8010.5012.100.00-32847.14%
NDX210416P107250002021-02-10 9:31AM EST2021-04-1666.7551.3053.600.00--138.85%
NDX210618P107250002021-01-06 3:25PM EST2021-06-18346.90202.20205.800.00-1136.99%
NDX210917P107250002020-11-24 11:07AM EST2021-09-17644.25499.30512.500.00--139.56%