New Zealand markets close in 6 hours 26 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,769.84-264.44 (-2.20%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10725.00
Callsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220525C107250002022-05-23 9:34AM EDT2022-05-251,148.971,057.801,098.200.00-1594.16%
NDX221216C107250002021-12-28 4:05PM EDT2022-12-166,001.843,678.703,718.400.00--895.24%
Putsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220525P107250002022-05-23 1:23PM EDT2022-05-250.950.000.500.00-41247.49%
NDXP220527P107250002022-05-24 4:12PM EDT2022-05-272.702.003.10-1.40-34.15%21442.06%
NDXP220531P107250002022-05-19 10:11AM EDT2022-05-3138.3010.4011.900.00-3537.36%
NDXP220601P107250002022-05-24 2:29PM EDT2022-06-0124.4017.3018.50-22.10-47.53%2238.62%
NDXP220610P107250002022-05-02 10:54AM EDT2022-06-10101.3072.2074.700.00-2239.78%
NDX220617P107250002022-05-24 10:45AM EDT2022-06-17152.10109.10112.10+64.85+74.33%2838.91%
NDXP220624P107250002022-05-24 1:53PM EDT2022-06-24165.60148.60152.30+3.60+2.22%2538.78%
NDX220715P107250002022-05-20 12:01PM EDT2022-07-15283.06238.20243.900.00-4937.14%
NDX220916P107250002022-05-17 11:52AM EDT2022-09-16339.38457.30465.800.00--135.38%
NDX221021P107250002022-05-16 12:02AM EDT2022-10-21677.60532.40573.000.00--635.12%
NDX221216P107250002022-05-20 1:17PM EDT2022-12-16768.91648.80685.600.00-2333.63%