Strike:10725.00
Callsfor3 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210618C10725000 | 2020-07-09 9:58AM EST | 2021-06-18 | 1,035.20 | 1,330.30 | 1,366.20 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor3 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319P10725000 | 2021-02-10 12:38PM EST | 2021-03-19 | 27.80 | 10.50 | 12.10 | 0.00 | - | 3 | 28 | 47.14% |
| NDX210416P10725000 | 2021-02-10 9:31AM EST | 2021-04-16 | 66.75 | 51.30 | 53.60 | 0.00 | - | - | 1 | 38.85% |
| NDX210618P10725000 | 2021-01-06 3:25PM EST | 2021-06-18 | 346.90 | 202.20 | 205.80 | 0.00 | - | 1 | 1 | 36.99% |
| NDX210917P10725000 | 2020-11-24 11:07AM EST | 2021-09-17 | 644.25 | 499.30 | 512.50 | 0.00 | - | - | 1 | 39.56% |
© 2021 Verizon Media. All rights reserved.
