New Zealand markets close in 2 hours 1 minute

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10725.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP201002C107250002020-09-24 2:09PM EDT2020-10-02389.10689.40699.900.00--356.01%
NDXP201005C107250002020-09-21 12:14AM EDT2020-10-05432.00695.90710.200.00--146.32%
NDX201016C107250002020-09-08 11:40AM EDT2020-10-16874.23766.00776.900.00-1938.16%
NDXP201023C107250002020-09-25 10:32AM EDT2020-10-23537.70817.60828.200.00-1337.82%
NDXP201026C107250002020-09-25 10:32AM EDT2020-10-26549.50825.60840.200.00-1136.90%
NDXP201030C107250002020-09-25 2:06PM EDT2020-10-30663.50866.20877.200.00-1037.80%
NDX201120C107250002020-07-31 3:28PM EDT2020-11-20765.101,617.401,635.900.00-10876.62%
NDX201218C107250002020-08-05 11:01AM EDT2020-12-18994.701,343.801,375.200.00--149.45%
NDX210115C107250002020-07-07 9:50AM EDT2021-01-15773.101,046.101,060.200.00--128.86%
NDX210219C107250002020-07-30 9:30AM EDT2021-02-19798.501,838.701,854.500.00--154.67%
NDX210618C107250002020-07-09 10:58AM EDT2021-06-181,035.201,330.301,366.200.00-1427.18%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200930P107250002020-09-21 11:14AM EDT2020-09-30241.402.603.300.00--940.37%
NDXP201002P107250002020-09-28 11:24AM EDT2020-10-0223.8011.2013.00-32.45-57.69%22037.22%
NDXP201005P107250002020-09-22 9:53AM EDT2020-10-05178.4018.8021.000.00--131.63%
NDXP201007P107250002020-09-23 2:56PM EDT2020-10-0751.7033.0035.50-178.05-77.50%2132.34%
NDXP201009P107250002020-09-15 9:55AM EDT2020-10-09140.1049.1051.400.00-1132.96%
NDXP201014P107250002020-09-22 3:40PM EDT2020-10-14176.5475.3078.200.00--431.84%
NDX201016P107250002020-09-24 10:25AM EDT2020-10-16299.0088.3091.100.00-44631.90%
NDXP201030P107250002020-09-21 12:00AM EDT2020-10-30219.48188.40191.70-194.36-46.97%1233.70%
NDX201120P107250002020-08-24 12:01AM EDT2020-11-20404.800.000.000.00--03.13%
NDX201218P107250002020-08-05 10:00AM EDT2020-12-18632.00779.40800.500.00--152.17%
NDX210319P107250002020-08-26 1:45PM EDT2021-03-19614.85797.10805.000.00--136.32%
NDX210618P107250002020-08-27 10:16AM EDT2021-06-18795.70962.30984.200.00-1134.32%