New Zealand markets close in 3 hours 31 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10750.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP201002C107500002020-09-24 3:20PM EDT2020-10-02299.31665.50676.100.00--654.91%
NDXP201007C107500002020-09-21 10:43AM EDT2020-10-07316.46688.50700.000.00--142.89%
NDXP201009C107500002020-09-28 11:23AM EDT2020-10-09618.94704.70715.80+266.69+75.71%1141.63%
NDXP201012C107500002020-09-28 11:23AM EDT2020-10-12631.35713.40727.70+267.10+73.33%1138.73%
NDX201016C107500002020-09-21 12:08PM EDT2020-10-16433.00745.20756.100.00-131437.85%
NDXP201023C107500002020-09-23 12:32PM EDT2020-10-23563.55797.70809.000.00--237.65%
NDXP201026C107500002020-09-23 12:32PM EDT2020-10-26574.58805.90820.500.00--236.67%
NDXP201030C107500002020-09-24 9:37AM EDT2020-10-30471.59847.00858.000.00--237.60%
NDX201120C107500002020-09-24 3:21PM EDT2020-11-20668.80991.601,002.600.00-31238.69%
NDX201218C107500002020-09-28 9:36AM EDT2020-12-181,061.911,110.801,121.70+311.91+41.59%14737.40%
NDX210115C107500002020-09-21 11:06AM EDT2021-01-15825.251,195.101,206.500.00--535.93%
NDX210219C107500002020-09-21 3:52PM EDT2021-02-19998.281,276.301,288.000.00--1034.33%
NDX210618C107500002020-07-14 10:25AM EDT2021-06-18992.801,365.701,401.600.00--4028.54%
NDX221216C107500002020-07-09 8:07PM EDT2022-12-16157.301,816.001,865.000.00--323.53%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200930P107500002020-09-28 3:33PM EDT2020-09-303.702.303.60-41.29-91.78%37539.57%
NDXP201002P107500002020-09-28 3:43PM EDT2020-10-0217.6512.5014.40-42.90-70.85%9936.93%
NDXP201005P107500002020-09-22 3:23PM EDT2020-10-05124.8820.4022.600.00-1131.29%
NDXP201007P107500002020-09-25 3:56PM EDT2020-10-07101.0535.4038.000.00-3332.10%
NDXP201009P107500002020-09-25 12:22PM EDT2020-10-0976.6552.1054.60-99.91-56.59%2332.75%
NDXP201012P107500002020-09-28 3:53PM EDT2020-10-1272.0862.3065.10-106.55-59.65%1130.93%
NDXP201014P107500002020-09-21 12:50PM EDT2020-10-14332.1079.2082.100.00--131.64%
NDX201016P107500002020-09-28 12:23PM EDT2020-10-16137.4092.5095.40-32.60-19.18%82131.73%
NDXP201030P107500002020-09-21 12:00AM EDT2020-10-30226.23194.30197.40-200.43-46.98%1333.54%
NDX201120P107500002020-09-21 12:31PM EDT2020-11-20580.00347.50351.600.00-181036.35%
NDX201218P107500002020-09-21 10:15AM EDT2020-12-18740.00467.60472.000.00-454835.62%
NDX210115P107500002020-09-11 11:47AM EDT2021-01-15701.62549.50555.000.00-605034.34%
NDX210618P107500002020-08-27 10:16AM EDT2021-06-18803.20972.70994.400.00-14434.28%
NDX211217P107500002020-07-28 9:31AM EDT2021-12-171,399.000.000.000.00--10.78%
NDX221216P107500002020-07-09 8:07PM EDT2022-12-162,238.001,667.301,720.000.00--130.94%