NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EST. Market open.
Strike:10750.00
Callsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C10750000 | 2021-08-25 4:29PM EST | 2022-12-16 | 157.30 | 4,808.80 | 4,970.70 | 0.00 | - | - | 3 | 0.00% |
Putsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P10750000 | 2021-10-11 9:36AM EST | 2021-12-17 | 26.95 | 3.70 | 4.80 | 0.00 | - | 10 | 35 | 73.28% |
| NDX221216P10750000 | 2021-08-25 4:30PM EST | 2022-12-16 | 2,238.00 | 353.80 | 377.60 | 0.00 | - | - | 1 | 37.77% |
© 2021 Yahoo. All rights reserved.
