New Zealand markets open in 12 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,153.95-245.29 (-1.50%)
As of 03:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:10750.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C107500002021-08-25 4:29PM EST2022-12-16157.304,808.804,970.700.00--30.00%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P107500002021-10-11 9:36AM EST2021-12-1726.953.704.800.00-103573.28%
NDX221216P107500002021-08-25 4:30PM EST2022-12-162,238.00353.80377.600.00--137.77%