New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,077.49+55.00 (+0.34%)
As of 02:15PM EST. Market open.
In the money
Show:ListStraddle
Strike:10750.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240119C107500002023-05-31 9:08AM EST2024-01-194,056.404,759.704,787.000.00--10.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215P107500002023-08-01 10:57AM EST2023-12-1536.1717.9021.300.00-40133.18%
NDXP231229P107500002023-06-06 9:22AM EST2023-12-29112.0069.5073.600.00-10101.08%
NDX240119P107500002023-11-24 9:30AM EST2024-01-193.000.951.750.00-1242.70%