New Zealand markets close in 4 hours 22 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,963.14+117.11 (+0.91%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10750.00
Callsfor30 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230421C107500002023-03-06 1:10PM EDT2023-04-211,789.302,239.402,264.300.00--151.71%
NDXP230630C107500002023-03-24 1:32PM EDT2023-06-302,223.102,417.602,436.100.00-51039.72%
Putsfor30 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331P107500002023-03-22 3:09PM EDT2023-03-314.570.000.600.00-222884.77%
NDXP230403P107500002023-03-14 1:08PM EDT2023-04-0320.500.000.850.00--055.30%
NDXP230405P107500002023-03-24 3:38PM EDT2023-04-054.320.001.300.00-81152.25%
NDXP230406P107500002023-03-23 10:58AM EDT2023-04-064.200.001.950.00-1051.15%
NDXP230410P107500002023-03-30 3:59PM EDT2023-04-101.420.202.40-7.35-83.81%1242.80%
NDXP230414P107500002023-03-16 10:08AM EDT2023-04-1450.002.104.100.00--339.67%
NDX230421P107500002023-03-22 3:51PM EDT2023-04-2121.954.607.300.00-14735.89%
NDXP230428P107500002023-03-27 11:15AM EDT2023-04-2826.0111.0013.800.00-1534.79%
NDX230519P107500002023-03-28 12:21PM EDT2023-05-1960.2334.3037.600.00-22332.39%
NDX230616P107500002023-03-23 10:55AM EDT2023-06-16102.4073.1077.200.00-25030530.95%
NDX231215P107500002023-03-10 11:23AM EDT2023-12-15505.00326.50337.100.00--127.90%