Strike:10750.00
Callsfor3 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C10750000 | 2021-02-04 9:30AM EST | 2021-03-19 | 2,738.60 | 2,332.10 | 2,345.90 | 0.00 | - | - | 1 | 54.74% |
| NDX210618C10750000 | 2020-07-14 9:25AM EST | 2021-06-18 | 992.80 | 1,365.70 | 1,401.60 | 0.00 | - | - | 40 | 0.00% |
| NDX221216C10750000 | 2020-07-09 3:52PM EST | 2022-12-16 | 157.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor3 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305P10750000 | 2021-02-16 1:47PM EST | 2021-03-05 | 6.95 | 0.10 | 0.90 | 0.00 | - | 1 | 1 | 75.05% |
| NDX210319P10750000 | 2021-02-08 2:26PM EST | 2021-03-19 | 27.30 | 10.80 | 12.40 | 0.00 | - | 1 | 50 | 46.86% |
| NDX210416P10750000 | 2021-02-25 12:58PM EST | 2021-04-16 | 121.50 | 63.30 | 65.20 | 0.00 | - | 1 | 13 | 40.37% |
| NDX210618P10750000 | 2021-02-22 10:35AM EST | 2021-06-18 | 227.17 | 213.70 | 217.70 | 0.00 | - | 6 | 51 | 37.43% |
| NDX210917P10750000 | 2020-10-19 1:23PM EST | 2021-09-17 | 928.80 | 708.10 | 726.70 | 0.00 | - | - | 6 | 46.79% |
| NDX211217P10750000 | 2020-10-13 12:20PM EST | 2021-12-17 | 958.00 | 825.00 | 862.40 | 0.00 | - | 1 | 2 | 42.55% |
| NDX221216P10750000 | 2020-07-09 3:52PM EST | 2022-12-16 | 2,238.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2021 Verizon Media. All rights reserved.
