New Zealand markets close in 1 hour 50 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,059.95-223.00 (-1.68%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:10750.00
Callsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C107500002021-02-04 9:30AM EST2021-03-192,738.602,332.102,345.900.00--154.74%
NDX210618C107500002020-07-14 9:25AM EST2021-06-18992.801,365.701,401.600.00--400.00%
NDX221216C107500002020-07-09 3:52PM EST2022-12-16157.300.000.000.00--30.00%
Putsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305P107500002021-02-16 1:47PM EST2021-03-056.950.100.900.00-1175.05%
NDX210319P107500002021-02-08 2:26PM EST2021-03-1927.3010.8012.400.00-15046.86%
NDX210416P107500002021-02-25 12:58PM EST2021-04-16121.5063.3065.200.00-11340.37%
NDX210618P107500002021-02-22 10:35AM EST2021-06-18227.17213.70217.700.00-65137.43%
NDX210917P107500002020-10-19 1:23PM EST2021-09-17928.80708.10726.700.00--646.79%
NDX211217P107500002020-10-13 12:20PM EST2021-12-17958.00825.00862.400.00-1242.55%
NDX221216P107500002020-07-09 3:52PM EST2022-12-162,238.000.000.000.00--13.13%