NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EST. Market open.
Strike:10750.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240119C10750000 | 2023-05-31 9:08AM EST | 2024-01-19 | 4,056.40 | 4,759.70 | 4,787.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P10750000 | 2023-08-01 10:57AM EST | 2023-12-15 | 36.17 | 17.90 | 21.30 | 0.00 | - | 4 | 0 | 133.18% |
| NDXP231229P10750000 | 2023-06-06 9:22AM EST | 2023-12-29 | 112.00 | 69.50 | 73.60 | 0.00 | - | 1 | 0 | 101.08% |
| NDX240119P10750000 | 2023-11-24 9:30AM EST | 2024-01-19 | 3.00 | 0.95 | 1.75 | 0.00 | - | 1 | 2 | 42.70% |
© 2023 Yahoo. All rights reserved.