New Zealand markets open in 52 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,769.84-264.44 (-2.20%)
At close: 05:08PM EDT
In the money
Show:ListStraddle
Strike:10750.00
Callsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C107500002022-05-17 2:31PM EDT2022-06-171,748.301,148.201,183.400.00-161544.51%
NDX220715C107500002022-05-20 3:37PM EDT2022-07-151,290.001,275.301,330.000.00-4241.31%
NDX221216C107500002021-12-28 4:06PM EDT2022-12-165,979.403,665.903,705.700.00--895.16%
Putsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220525P107500002022-05-24 12:45PM EDT2022-05-250.900.000.50-0.20-18.18%56946.41%
NDXP220527P107500002022-05-24 10:34AM EDT2022-05-2712.052.303.40+7.30+153.68%325941.72%
NDXP220531P107500002022-05-24 12:04PM EDT2022-05-3120.4011.3012.80-6.81-25.03%311237.13%
NDXP220601P107500002022-05-05 11:08AM EDT2022-06-0147.8018.5019.700.00--238.39%
NDXP220603P107500002022-05-24 10:55AM EDT2022-06-0341.0533.6035.20-2.75-6.28%41240.01%
NDXP220610P107500002022-05-20 11:07AM EDT2022-06-10106.5075.4077.700.00-1339.61%
NDXP220615P107500002022-05-19 10:30AM EDT2022-06-15146.70103.30105.600.00--139.03%
NDX220617P107500002022-05-24 9:46AM EDT2022-06-17169.58113.10115.90+51.43+43.53%121138.76%
NDXP220624P107500002022-05-24 1:53PM EDT2022-06-24170.40153.10156.80+5.70+3.46%2238.65%
NDX220715P107500002022-05-23 10:00AM EDT2022-07-15239.85243.50249.400.00-31837.03%
NDX220819P107500002022-05-24 2:56PM EDT2022-08-19426.02378.60397.90+79.47+22.93%8836.69%
NDX221021P107500002022-05-09 11:47AM EDT2022-10-21522.17542.30580.000.00-241235.03%
NDX221118P107500002022-04-29 11:11AM EDT2022-11-18402.50606.30644.000.00-3334.38%
NDX221216P107500002022-05-20 12:49PM EDT2022-12-16761.90656.50693.100.00-2433.54%