NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10750.00
Callsfor30 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230421C10750000 | 2023-03-06 1:10PM EDT | 2023-04-21 | 1,789.30 | 2,239.40 | 2,264.30 | 0.00 | - | - | 1 | 51.71% |
| NDXP230630C10750000 | 2023-03-24 1:32PM EDT | 2023-06-30 | 2,223.10 | 2,417.60 | 2,436.10 | 0.00 | - | 5 | 10 | 39.72% |
Putsfor30 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P10750000 | 2023-03-22 3:09PM EDT | 2023-03-31 | 4.57 | 0.00 | 0.60 | 0.00 | - | 22 | 28 | 84.77% |
| NDXP230403P10750000 | 2023-03-14 1:08PM EDT | 2023-04-03 | 20.50 | 0.00 | 0.85 | 0.00 | - | - | 0 | 55.30% |
| NDXP230405P10750000 | 2023-03-24 3:38PM EDT | 2023-04-05 | 4.32 | 0.00 | 1.30 | 0.00 | - | 8 | 11 | 52.25% |
| NDXP230406P10750000 | 2023-03-23 10:58AM EDT | 2023-04-06 | 4.20 | 0.00 | 1.95 | 0.00 | - | 1 | 0 | 51.15% |
| NDXP230410P10750000 | 2023-03-30 3:59PM EDT | 2023-04-10 | 1.42 | 0.20 | 2.40 | -7.35 | -83.81% | 1 | 2 | 42.80% |
| NDXP230414P10750000 | 2023-03-16 10:08AM EDT | 2023-04-14 | 50.00 | 2.10 | 4.10 | 0.00 | - | - | 3 | 39.67% |
| NDX230421P10750000 | 2023-03-22 3:51PM EDT | 2023-04-21 | 21.95 | 4.60 | 7.30 | 0.00 | - | 1 | 47 | 35.89% |
| NDXP230428P10750000 | 2023-03-27 11:15AM EDT | 2023-04-28 | 26.01 | 11.00 | 13.80 | 0.00 | - | 1 | 5 | 34.79% |
| NDX230519P10750000 | 2023-03-28 12:21PM EDT | 2023-05-19 | 60.23 | 34.30 | 37.60 | 0.00 | - | 2 | 23 | 32.39% |
| NDX230616P10750000 | 2023-03-23 10:55AM EDT | 2023-06-16 | 102.40 | 73.10 | 77.20 | 0.00 | - | 250 | 305 | 30.95% |
| NDX231215P10750000 | 2023-03-10 11:23AM EDT | 2023-12-15 | 505.00 | 326.50 | 337.10 | 0.00 | - | - | 1 | 27.90% |
© 2023 Yahoo. All rights reserved.
