New Zealand markets close in 2 hours 14 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10775.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP201002C107750002020-09-21 12:33PM EDT2020-10-02320.00641.80652.400.00--153.84%
NDXP201005C107750002020-09-21 10:23AM EDT2020-10-05304.03649.40663.900.00--444.82%
NDXP201007C107750002020-09-24 3:07PM EDT2020-10-07332.80666.10677.700.00--242.34%
NDX201016C107750002020-09-14 2:34PM EDT2020-10-16730.80724.50735.400.00-11237.54%
NDXP201023C107750002020-09-25 10:30AM EDT2020-10-23504.18778.10789.300.00-1137.41%
NDXP201026C107750002020-09-25 10:30AM EDT2020-10-26515.59786.50801.000.00-1136.45%
NDXP201030C107750002020-09-21 12:14AM EDT2020-10-30579.15828.10839.100.00--137.41%
NDX201120C107750002020-07-31 10:43AM EDT2020-11-20690.381,578.701,597.200.00-1675.84%
NDX201218C107750002020-08-05 11:02AM EDT2020-12-18962.101,297.001,318.800.00--148.00%
NDX210219C107750002020-09-21 3:52PM EDT2021-02-19984.131,260.001,271.700.00--1034.24%
NDX210319C107750002020-06-17 10:23AM EDT2021-03-19531.20864.80882.000.00--817.70%
NDX210618C107750002020-07-09 10:58AM EDT2021-06-181,005.901,299.701,335.600.00-1127.10%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200930P107750002020-09-28 10:24AM EDT2020-09-309.502.553.90-159.77-94.39%3538.71%
NDXP201002P107750002020-09-28 11:08AM EDT2020-10-0231.0513.5015.40-71.80-69.81%17936.32%
NDXP201007P107750002020-09-28 1:50PM EDT2020-10-0754.9038.1040.70-166.77-75.23%3331.86%
NDXP201009P107750002020-09-23 3:02PM EDT2020-10-09284.6055.3057.800.00-28532.50%
NDXP201012P107750002020-09-28 3:53PM EDT2020-10-1276.1265.9068.70-110.06-59.11%1130.73%
NDX201016P107750002020-09-25 12:03PM EDT2020-10-16243.9097.0099.800.00-96131.54%
NDXP201030P107750002020-09-21 11:28AM EDT2020-10-30505.20200.20203.400.00-2333.39%
NDX201120P107750002020-09-24 10:46AM EDT2020-11-20594.40354.80359.100.00-11436.23%
NDX201218P107750002020-09-11 1:11PM EDT2020-12-18708.05475.70480.100.00-2235.51%
NDX210115P107750002020-09-23 2:31PM EDT2021-01-15770.40557.70563.600.00--134.25%
NDX211217P107750002020-07-09 9:31AM EDT2021-12-171,322.101,225.001,275.000.00-1132.01%