Mail

New Zealand markets close in 1 hour 7 minutes

NZX 50
12,345.27
+0.78(+0.01%)
NZD/USD
0.7292
+0.0003(+0.04%)
NZD/EUR
0.6031
+0.0007(+0.11%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

13,059.95-223.00 (-1.68%)

At close: 5:15PM EST

In the money

Show:ListStraddle

Strike:10775.00

Callsfor3 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDX210319C10775000	2021-02-04 9:30AM EST	2021-03-19	2,714.45	2,307.40	2,321.30	0.00	-	-	9	54.33%
NDX210618C10775000	2020-07-09 9:58AM EST	2021-06-18	1,005.90	1,299.70	1,335.60	0.00	-	1	1	0.00%

Putsfor3 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP210305P10775000	2021-01-19 12:11AM EST	2021-03-05	82.80	7.70	9.20	0.00	-	-	2	103.86%
NDX210319P10775000	2021-02-25 9:53AM EST	2021-03-19	19.25	11.10	12.70	0.00	-	4	26	46.57%
NDX210416P10775000	2021-02-26 9:45AM EST	2021-04-16	100.00	64.80	66.70	0.00	-	14	17	40.23%
NDX211217P10775000	2020-10-13 11:16AM EST	2021-12-17	981.00	832.70	870.40	0.00	-	1	1	42.51%