NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10775.00
Callsfor25 May 2022
Putsfor25 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220525P10775000 | 2022-05-24 1:10PM EDT | 2022-05-25 | 1.15 | 0.00 | 0.50 | -33.55 | -96.69% | 9 | 28 | 45.34% |
| NDXP220527P10775000 | 2022-05-23 1:06PM EDT | 2022-05-27 | 5.62 | 2.60 | 3.70 | 0.00 | - | 10 | 31 | 41.33% |
| NDXP220531P10775000 | 2022-05-19 9:54AM EDT | 2022-05-31 | 52.30 | 12.30 | 13.70 | 0.00 | - | - | 2 | 36.88% |
| NDXP220603P10775000 | 2022-05-20 4:06PM EDT | 2022-06-03 | 56.21 | 35.50 | 37.20 | 0.00 | - | 1 | 10 | 39.83% |
| NDXP220610P10775000 | 2022-05-20 2:44PM EDT | 2022-06-10 | 161.00 | 78.50 | 80.90 | 0.00 | - | 5 | 5 | 39.45% |
| NDX220617P10775000 | 2022-05-23 2:15PM EDT | 2022-06-17 | 93.17 | 116.80 | 119.90 | 0.00 | - | 2 | 13 | 38.63% |
| NDXP220624P10775000 | 2022-05-17 10:44AM EDT | 2022-06-24 | 119.35 | 157.80 | 161.30 | 0.00 | - | - | 1 | 38.52% |
| NDXP220701P10775000 | 2022-05-19 3:28PM EDT | 2022-07-01 | 218.85 | 194.30 | 198.70 | 0.00 | - | - | 1 | 38.24% |
| NDX220715P10775000 | 2022-05-20 2:09PM EDT | 2022-07-15 | 348.50 | 248.90 | 254.90 | 0.00 | - | 28 | 12 | 36.91% |
| NDX220819P10775000 | 2022-05-11 11:29AM EDT | 2022-08-19 | 358.66 | 385.00 | 403.90 | 0.00 | - | 8 | 10 | 36.55% |
| NDX221118P10775000 | 2022-05-16 12:03AM EDT | 2022-11-18 | 694.30 | 613.40 | 652.00 | 0.00 | - | - | 1 | 34.31% |
| NDX221216P10775000 | 2022-05-20 1:29PM EDT | 2022-12-16 | 805.60 | 664.30 | 700.20 | 0.00 | - | 4 | 2 | 33.44% |
© 2022 Yahoo. All rights reserved.
