New Zealand markets open in 16 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,769.84-264.44 (-2.20%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10775.00
Callsfor25 May 2022
Putsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220525P107750002022-05-24 1:10PM EDT2022-05-251.150.000.50-33.55-96.69%92845.34%
NDXP220527P107750002022-05-23 1:06PM EDT2022-05-275.622.603.700.00-103141.33%
NDXP220531P107750002022-05-19 9:54AM EDT2022-05-3152.3012.3013.700.00--236.88%
NDXP220603P107750002022-05-20 4:06PM EDT2022-06-0356.2135.5037.200.00-11039.83%
NDXP220610P107750002022-05-20 2:44PM EDT2022-06-10161.0078.5080.900.00-5539.45%
NDX220617P107750002022-05-23 2:15PM EDT2022-06-1793.17116.80119.900.00-21338.63%
NDXP220624P107750002022-05-17 10:44AM EDT2022-06-24119.35157.80161.300.00--138.52%
NDXP220701P107750002022-05-19 3:28PM EDT2022-07-01218.85194.30198.700.00--138.24%
NDX220715P107750002022-05-20 2:09PM EDT2022-07-15348.50248.90254.900.00-281236.91%
NDX220819P107750002022-05-11 11:29AM EDT2022-08-19358.66385.00403.900.00-81036.55%
NDX221118P107750002022-05-16 12:03AM EDT2022-11-18694.30613.40652.000.00--134.31%
NDX221216P107750002022-05-20 1:29PM EDT2022-12-16805.60664.30700.200.00-4233.44%