New Zealand markets close in 1 hour 7 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,059.95-223.00 (-1.68%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:10775.00
Callsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C107750002021-02-04 9:30AM EST2021-03-192,714.452,307.402,321.300.00--954.33%
NDX210618C107750002020-07-09 9:58AM EST2021-06-181,005.901,299.701,335.600.00-110.00%
Putsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305P107750002021-01-19 12:11AM EST2021-03-0582.807.709.200.00--2103.86%
NDX210319P107750002021-02-25 9:53AM EST2021-03-1919.2511.1012.700.00-42646.57%
NDX210416P107750002021-02-26 9:45AM EST2021-04-16100.0064.8066.700.00-141740.23%
NDX211217P107750002020-10-13 11:16AM EST2021-12-17981.00832.70870.400.00-1142.51%