New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,580.16+34.36 (+0.24%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10800.00
Callsfor28 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929C108000002022-10-03 9:33AM EDT2023-09-291,671.400.000.000.00--30.00%
NDX231215C108000002022-12-23 10:51AM EDT2023-12-151,431.701,780.101,816.100.00-1001000.00%
NDX240621C108000002023-05-26 11:06AM EDT2024-06-214,204.704,704.204,845.300.00-242457.02%
Putsfor28 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929P108000002023-09-12 9:50AM EDT2023-09-291.300.000.000.00-1050.00%
NDXP231006P108000002023-09-07 11:21AM EDT2023-10-063.550.000.000.00--025.00%
NDX231020P108000002023-09-18 9:54AM EDT2023-10-203.300.000.000.00-8025.00%
NDX231117P108000002023-09-21 3:42PM EDT2023-11-1711.940.000.000.00-2012.50%
NDX231215P108000002023-03-31 9:45AM EDT2023-12-15331.70243.70251.000.00-12059.74%
NDXP231229P108000002023-09-01 1:08PM EDT2023-12-2925.100.000.000.00-10012.50%
NDX240119P108000002023-07-13 1:29PM EDT2024-01-1951.0064.3067.600.00-56135.16%
NDX240315P108000002023-09-05 2:32PM EDT2024-03-1561.700.000.000.00-106.25%
NDX240621P108000002023-08-03 10:22AM EDT2024-06-21165.60112.90119.200.00-208126.27%
NDX240920P108000002023-09-25 10:02AM EDT2024-09-20195.100.000.000.00-306.25%
NDX241220P108000002023-08-29 11:51AM EDT2024-12-20235.400.000.000.00-303.13%