Strike:10800.00
Callsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210521C10800000 | 2021-03-31 3:03PM EDT | 2021-05-21 | 2,370.63 | 3,068.30 | 3,077.70 | 0.00 | - | 1 | 1 | 122.79% |
| NDXP210604C10800000 | 2021-04-23 9:30AM EDT | 2021-06-04 | 3,000.90 | 2,760.40 | 2,772.30 | 0.00 | - | 1 | 3 | 43.26% |
| NDX210618C10800000 | 2020-09-04 2:55PM EDT | 2021-06-18 | 1,845.00 | 1,426.80 | 1,463.70 | 0.00 | - | 4 | 20 | 0.00% |
| NDX210917C10800000 | 2020-09-08 11:31AM EDT | 2021-09-17 | 1,692.46 | 1,707.90 | 1,749.60 | 0.00 | - | 7 | 7 | 0.00% |
| NDX211217C10800000 | 2021-01-19 10:54AM EDT | 2021-12-17 | 2,637.95 | 3,219.00 | 3,267.60 | 0.00 | - | 4 | 7 | 39.78% |
| NDX221216C10800000 | 2020-07-09 4:52PM EDT | 2022-12-16 | 146.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210521P10800000 | 2021-04-07 11:25AM EDT | 2021-05-21 | 20.65 | 3.90 | 5.00 | 0.00 | - | 1 | 16 | 47.99% |
| NDX210618P10800000 | 2021-05-04 9:41AM EDT | 2021-06-18 | 23.50 | 22.50 | 24.00 | 0.00 | - | 8 | 18 | 36.99% |
| NDXP210625P10800000 | 2021-05-04 10:00AM EDT | 2021-06-25 | 37.40 | 30.40 | 32.30 | 0.00 | - | - | 3 | 36.37% |
| NDX210716P10800000 | 2021-03-24 11:21AM EDT | 2021-07-16 | 174.50 | 54.90 | 56.70 | 0.00 | - | 1 | 4 | 34.53% |
| NDX210820P10800000 | 2021-04-20 11:16AM EDT | 2021-08-20 | 129.60 | 105.40 | 108.00 | 0.00 | - | 4 | 12 | 33.31% |
| NDX210917P10800000 | 2021-05-04 10:27AM EDT | 2021-09-17 | 164.14 | 144.40 | 147.40 | 0.00 | - | 28 | 34 | 32.43% |
| NDX211217P10800000 | 2021-04-28 10:42AM EDT | 2021-12-17 | 257.50 | 270.50 | 275.00 | 0.00 | - | 1 | 12 | 30.85% |
| NDX220318P10800000 | 2021-03-04 11:32AM EDT | 2022-03-18 | 801.00 | 415.00 | 465.00 | 0.00 | - | 1 | 0 | 32.12% |
| NDX220617P10800000 | 2021-03-24 10:11AM EDT | 2022-06-17 | 705.00 | 410.80 | 459.00 | 0.00 | - | 66 | 66 | 28.16% |
| NDX221216P10800000 | 2020-10-08 12:28PM EDT | 2022-12-16 | 1,566.78 | 1,046.50 | 1,446.50 | 0.00 | - | 4 | 6 | 42.71% |
© 2021 Verizon Media. All rights reserved.
