New Zealand markets open in 7 hours 26 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,127.35+183.42 (+1.54%)
As of 10:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10800.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220916C108000002021-11-10 7:59AM EDT2022-09-164,321.305,688.305,727.300.00--5207.55%
NDX221216C108000002021-12-28 4:06PM EDT2022-12-165,931.493,621.703,661.600.00-2587.10%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P108000002022-05-26 10:07AM EDT2022-05-270.300.050.85-0.80-72.73%510057.15%
NDXP220531P108000002022-05-26 9:32AM EDT2022-05-313.911.752.80-7.09-64.45%12140.81%
NDXP220601P108000002022-05-25 3:40PM EDT2022-06-0110.503.605.000.00-11741.09%
NDXP220603P108000002022-05-25 3:07PM EDT2022-06-0318.479.5010.800.00-81941.21%
NDXP220606P108000002022-05-19 12:18PM EDT2022-06-0663.7214.1015.400.00-202038.18%
NDXP220610P108000002022-05-23 11:33AM EDT2022-06-1073.1532.0034.300.00-1439.43%
NDXP220615P108000002022-05-19 10:30AM EDT2022-06-15155.2050.9054.900.00--138.91%
NDX220617P108000002022-05-24 10:25AM EDT2022-06-17182.1057.6060.300.00-516438.18%
NDXP220621P108000002022-05-19 3:54PM EDT2022-06-21161.9070.6073.400.00--637.35%
NDXP220624P108000002022-05-23 1:12PM EDT2022-06-24142.5587.7090.800.00-2137.88%
NDXP220627P108000002022-05-25 2:36PM EDT2022-06-27140.1594.7098.000.00-1137.03%
NDXP220701P108000002022-05-16 2:35PM EDT2022-07-01155.95118.00122.200.00-4537.73%
NDX220715P108000002022-05-20 2:18PM EDT2022-07-15362.80167.10171.700.00-54536.51%
NDX220819P108000002022-05-26 9:56AM EDT2022-08-19314.50298.50304.80-97.98-23.75%11936.09%
NDX220916P108000002022-05-23 11:47AM EDT2022-09-16437.00375.40382.000.00-32135.04%
NDX221021P108000002022-05-12 2:41PM EDT2022-10-21700.35464.20473.200.00-10634.33%
NDX221216P108000002022-05-18 4:08PM EDT2022-12-16634.10576.40587.40-78.15-10.97%11233.07%
NDX230217P108000002022-05-12 10:08AM EDT2023-02-17825.30656.30676.700.00-1331.47%
NDX230317P108000002022-05-06 10:57AM EDT2023-03-17623.00677.80722.300.00-1131.17%
NDX231215P108000002022-01-18 1:07AM EDT2023-12-15557.02611.00661.000.00-2021.30%