NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10800.00
Callsfor28 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C10800000 | 2022-10-03 9:33AM EDT | 2023-09-29 | 1,671.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDX231215C10800000 | 2022-12-23 10:51AM EDT | 2023-12-15 | 1,431.70 | 1,780.10 | 1,816.10 | 0.00 | - | 100 | 100 | 0.00% |
| NDX240621C10800000 | 2023-05-26 11:06AM EDT | 2024-06-21 | 4,204.70 | 4,704.20 | 4,845.30 | 0.00 | - | 24 | 24 | 57.02% |
Putsfor28 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P10800000 | 2023-09-12 9:50AM EDT | 2023-09-29 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP231006P10800000 | 2023-09-07 11:21AM EDT | 2023-10-06 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX231020P10800000 | 2023-09-18 9:54AM EDT | 2023-10-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NDX231117P10800000 | 2023-09-21 3:42PM EDT | 2023-11-17 | 11.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX231215P10800000 | 2023-03-31 9:45AM EDT | 2023-12-15 | 331.70 | 243.70 | 251.00 | 0.00 | - | 1 | 20 | 59.74% |
| NDXP231229P10800000 | 2023-09-01 1:08PM EDT | 2023-12-29 | 25.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDX240119P10800000 | 2023-07-13 1:29PM EDT | 2024-01-19 | 51.00 | 64.30 | 67.60 | 0.00 | - | 5 | 61 | 35.16% |
| NDX240315P10800000 | 2023-09-05 2:32PM EDT | 2024-03-15 | 61.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240621P10800000 | 2023-08-03 10:22AM EDT | 2024-06-21 | 165.60 | 112.90 | 119.20 | 0.00 | - | 20 | 81 | 26.27% |
| NDX240920P10800000 | 2023-09-25 10:02AM EDT | 2024-09-20 | 195.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX241220P10800000 | 2023-08-29 11:51AM EDT | 2024-12-20 | 235.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
