^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:10800.00
Callsfor1 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230630C10800000 | 2022-11-03 9:50AM EDT | 2023-06-30 | 1,148.00 | 1,890.70 | 1,902.50 | 0.00 | - | - | 1 | 0.00% |
| NDXP230929C10800000 | 2022-10-03 9:33AM EDT | 2023-09-29 | 1,671.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDX231215C10800000 | 2022-12-23 10:51AM EDT | 2023-12-15 | 1,431.70 | 1,780.10 | 1,816.10 | 0.00 | - | 100 | 100 | 0.00% |
| NDX240621C10800000 | 2023-05-26 11:06AM EDT | 2024-06-21 | 4,204.70 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 0.00% |
Putsfor1 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230602P10800000 | 2023-05-08 3:04PM EDT | 2023-06-02 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 50.00% |
| NDX230616P10800000 | 2023-05-30 9:53AM EDT | 2023-06-16 | 2.53 | 0.00 | 0.00 | 0.00 | - | 20 | 200 | 25.00% |
| NDXP230630P10800000 | 2023-04-21 9:43AM EDT | 2023-06-30 | 56.40 | 8.80 | 11.10 | 0.00 | - | 1 | 6 | 46.42% |
| NDXP230707P10800000 | 2023-05-30 9:32AM EDT | 2023-07-07 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDX230721P10800000 | 2023-05-26 1:31PM EDT | 2023-07-21 | 17.22 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| NDX230818P10800000 | 2023-05-19 10:49AM EDT | 2023-08-18 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| NDX230915P10800000 | 2023-05-01 11:09AM EDT | 2023-09-15 | 124.46 | 56.30 | 58.90 | 0.00 | - | 12 | 41 | 33.20% |
| NDXP230929P10800000 | 2023-05-25 12:32PM EDT | 2023-09-29 | 92.55 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| NDX231020P10800000 | 2023-04-26 3:23PM EDT | 2023-10-20 | 245.25 | 90.30 | 96.90 | 0.00 | - | 85 | 89 | 32.38% |
| NDX231117P10800000 | 2023-04-03 12:05PM EDT | 2023-11-17 | 284.19 | 224.40 | 233.30 | 0.00 | - | - | 1 | 38.02% |
| NDX231215P10800000 | 2023-03-31 9:45AM EDT | 2023-12-15 | 331.70 | 243.70 | 251.00 | 0.00 | - | 1 | 20 | 36.09% |
| NDX240119P10800000 | 2023-04-28 12:36PM EDT | 2024-01-19 | 286.30 | 164.40 | 176.20 | 0.00 | - | 82 | 82 | 29.77% |
| NDX240315P10800000 | 2023-02-27 10:49AM EDT | 2024-03-15 | 546.20 | 450.70 | 466.50 | 0.00 | - | - | 5 | 37.50% |
| NDX240621P10800000 | 2023-05-26 11:06AM EDT | 2024-06-21 | 283.60 | 0.00 | 0.00 | 0.00 | - | 24 | 61 | 3.13% |
| NDX241220P10800000 | 2023-05-18 2:22PM EDT | 2024-12-20 | 459.80 | 0.00 | 0.00 | 0.00 | - | 23 | 21 | 3.13% |
© 2023 Yahoo. All rights reserved.