New Zealand markets open in 5 hours 54 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,552.42+49.05 (+0.36%)
As of 12:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10800.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210521C108000002021-03-31 3:03PM EDT2021-05-212,370.633,068.303,077.700.00-11122.79%
NDXP210604C108000002021-04-23 9:30AM EDT2021-06-043,000.902,760.402,772.300.00-1343.26%
NDX210618C108000002020-09-04 2:55PM EDT2021-06-181,845.001,426.801,463.700.00-4200.00%
NDX210917C108000002020-09-08 11:31AM EDT2021-09-171,692.461,707.901,749.600.00-770.00%
NDX211217C108000002021-01-19 10:54AM EDT2021-12-172,637.953,219.003,267.600.00-4739.78%
NDX221216C108000002020-07-09 4:52PM EDT2022-12-16146.700.000.000.00-240.00%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210521P108000002021-04-07 11:25AM EDT2021-05-2120.653.905.000.00-11647.99%
NDX210618P108000002021-05-04 9:41AM EDT2021-06-1823.5022.5024.000.00-81836.99%
NDXP210625P108000002021-05-04 10:00AM EDT2021-06-2537.4030.4032.300.00--336.37%
NDX210716P108000002021-03-24 11:21AM EDT2021-07-16174.5054.9056.700.00-1434.53%
NDX210820P108000002021-04-20 11:16AM EDT2021-08-20129.60105.40108.000.00-41233.31%
NDX210917P108000002021-05-04 10:27AM EDT2021-09-17164.14144.40147.400.00-283432.43%
NDX211217P108000002021-04-28 10:42AM EDT2021-12-17257.50270.50275.000.00-11230.85%
NDX220318P108000002021-03-04 11:32AM EDT2022-03-18801.00415.00465.000.00-1032.12%
NDX220617P108000002021-03-24 10:11AM EDT2022-06-17705.00410.80459.000.00-666628.16%
NDX221216P108000002020-10-08 12:28PM EDT2022-12-161,566.781,046.501,446.500.00-4642.71%