Strike:10800.00
Callsfor3 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C10800000 | 2020-11-17 10:26AM EST | 2021-03-19 | 1,567.85 | 1,812.90 | 1,824.30 | 0.00 | - | 8 | 5 | 0.00% |
| NDX210618C10800000 | 2020-09-04 1:55PM EST | 2021-06-18 | 1,845.00 | 1,426.80 | 1,463.70 | 0.00 | - | 4 | 20 | 0.00% |
| NDX210917C10800000 | 2020-09-08 10:31AM EST | 2021-09-17 | 1,692.46 | 1,707.90 | 1,749.60 | 0.00 | - | 7 | 7 | 0.00% |
| NDX211217C10800000 | 2021-01-19 9:54AM EST | 2021-12-17 | 2,637.95 | 3,219.00 | 3,267.60 | 0.00 | - | 4 | 7 | 45.96% |
| NDX221216C10800000 | 2020-07-09 3:52PM EST | 2022-12-16 | 146.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor3 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210303P10800000 | 2021-02-22 3:58PM EST | 2021-03-03 | 4.29 | 0.00 | 0.25 | 0.00 | - | - | 2 | 113.09% |
| NDXP210305P10800000 | 2021-02-22 3:58PM EST | 2021-03-05 | 6.71 | 0.10 | 0.95 | 0.00 | - | - | 2 | 73.76% |
| NDXP210312P10800000 | 2021-02-16 10:00AM EST | 2021-03-12 | 13.50 | 4.40 | 5.50 | 0.00 | - | - | 4 | 52.09% |
| NDX210319P10800000 | 2021-02-26 2:41PM EST | 2021-03-19 | 32.60 | 11.40 | 13.10 | 0.00 | - | 6 | 92 | 46.33% |
| NDX210416P10800000 | 2021-03-02 3:41PM EST | 2021-04-16 | 68.95 | 66.30 | 68.30 | +4.45 | +6.90% | 2 | 14 | 40.09% |
| NDX210521P10800000 | 2021-02-26 3:04PM EST | 2021-05-21 | 188.20 | 152.90 | 156.80 | 0.00 | - | 5 | 6 | 38.23% |
| NDX210618P10800000 | 2021-01-25 11:32AM EST | 2021-06-18 | 270.10 | 205.90 | 210.00 | 0.00 | - | 1 | 11 | 36.35% |
| NDX210716P10800000 | 2021-01-27 3:51PM EST | 2021-07-16 | 437.00 | 340.40 | 350.70 | 0.00 | - | 1 | 1 | 39.54% |
| NDX210820P10800000 | 2021-02-25 11:07AM EST | 2021-08-20 | 381.70 | 357.30 | 363.90 | 0.00 | - | - | 1 | 35.82% |
| NDX210917P10800000 | 2021-01-06 1:49PM EST | 2021-09-17 | 468.80 | 376.00 | 382.00 | 0.00 | - | 8 | 30 | 33.90% |
| NDX211217P10800000 | 2021-02-11 12:57PM EST | 2021-12-17 | 512.00 | 564.90 | 604.80 | 0.00 | - | 1 | 12 | 34.81% |
| NDX220318P10800000 | 2021-02-25 9:45AM EST | 2022-03-18 | 708.00 | 152.20 | 1,152.20 | 0.00 | - | - | 1 | 43.49% |
| NDX220617P10800000 | 2021-02-16 11:00AM EST | 2022-06-17 | 695.00 | 260.30 | 1,360.30 | 0.00 | - | - | 1 | 43.39% |
| NDX221216P10800000 | 2020-10-08 11:28AM EST | 2022-12-16 | 1,566.78 | 1,046.50 | 1,446.50 | 0.00 | - | 4 | 6 | 38.37% |
© 2021 Verizon Media. All rights reserved.
