^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:10800.00
Callsfor1 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230630C108000002022-11-03 9:50AM EDT2023-06-301,148.001,890.701,902.500.00--10.00%
NDXP230929C108000002022-10-03 9:33AM EDT2023-09-291,671.400.000.000.00--30.00%
NDX231215C108000002022-12-23 10:51AM EDT2023-12-151,431.701,780.101,816.100.00-1001000.00%
NDX240621C108000002023-05-26 11:06AM EDT2024-06-214,204.700.000.000.00-24240.00%
Putsfor1 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230602P108000002023-05-08 3:04PM EDT2023-06-025.150.000.000.00-10350.00%
NDX230616P108000002023-05-30 9:53AM EDT2023-06-162.530.000.000.00-2020025.00%
NDXP230630P108000002023-04-21 9:43AM EDT2023-06-3056.408.8011.100.00-1646.42%
NDXP230707P108000002023-05-30 9:32AM EDT2023-07-077.550.000.000.00-1212.50%
NDX230721P108000002023-05-26 1:31PM EDT2023-07-2117.220.000.000.00-11212.50%
NDX230818P108000002023-05-19 10:49AM EDT2023-08-1845.500.000.000.00-11412.50%
NDX230915P108000002023-05-01 11:09AM EDT2023-09-15124.4656.3058.900.00-124133.20%
NDXP230929P108000002023-05-25 12:32PM EDT2023-09-2992.550.000.000.00-356.25%
NDX231020P108000002023-04-26 3:23PM EDT2023-10-20245.2590.3096.900.00-858932.38%
NDX231117P108000002023-04-03 12:05PM EDT2023-11-17284.19224.40233.300.00--138.02%
NDX231215P108000002023-03-31 9:45AM EDT2023-12-15331.70243.70251.000.00-12036.09%
NDX240119P108000002023-04-28 12:36PM EDT2024-01-19286.30164.40176.200.00-828229.77%
NDX240315P108000002023-02-27 10:49AM EDT2024-03-15546.20450.70466.500.00--537.50%
NDX240621P108000002023-05-26 11:06AM EDT2024-06-21283.600.000.000.00-24613.13%
NDX241220P108000002023-05-18 2:22PM EDT2024-12-20459.800.000.000.00-23213.13%