NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
Strike:10800.00
Callsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C10800000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 2,637.95 | 4,538.70 | 4,556.80 | 0.00 | - | 4 | 7 | 39.08% |
| NDX221216C10800000 | 2021-08-25 5:29PM EDT | 2022-12-16 | 146.70 | 4,765.80 | 4,927.50 | 0.00 | - | 2 | 2 | 32.41% |
Putsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211001P10800000 | 2021-09-21 10:20AM EDT | 2021-10-01 | 1.16 | 0.00 | 1.05 | 0.00 | - | 1 | 0 | 99.00% |
| NDX211015P10800000 | 2021-09-20 2:00PM EDT | 2021-10-15 | 8.60 | 1.75 | 3.60 | 0.00 | - | 10 | 42 | 59.39% |
| NDX211119P10800000 | 2021-09-01 9:32AM EDT | 2021-11-19 | 28.40 | 16.50 | 18.50 | 0.00 | - | 1 | 8 | 45.31% |
| NDX211217P10800000 | 2021-09-23 1:12PM EDT | 2021-12-17 | 38.90 | 35.70 | 37.40 | 0.00 | - | 1 | 13 | 41.42% |
| NDX220121P10800000 | 2021-08-27 2:57PM EDT | 2022-01-21 | 80.60 | 61.20 | 64.20 | 0.00 | - | 2 | 9 | 38.54% |
| NDX220318P10800000 | 2021-09-24 3:24PM EDT | 2022-03-18 | 115.20 | 114.30 | 118.10 | -4.00 | -3.36% | 2 | 1 | 36.40% |
| NDX220617P10800000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 334.10 | 199.10 | 210.50 | 0.00 | - | 20 | 46 | 34.39% |
| NDX220916P10800000 | 2021-09-09 3:50PM EDT | 2022-09-16 | 301.00 | 280.70 | 302.10 | 0.00 | - | - | 1 | 33.13% |
| NDX221216P10800000 | 2021-08-25 5:30PM EDT | 2022-12-16 | 451.83 | 360.20 | 384.20 | 0.00 | - | 5 | 11 | 32.06% |
© 2021 Verizon Media. All rights reserved.
