New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,037.65-356.67 (-2.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10800.00
Callsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240517C108000002023-12-06 2:10PM EDT2024-05-175,304.005,697.005,719.800.00-110.00%
NDX240621C108000002023-05-26 11:06AM EDT2024-06-214,204.704,704.204,845.300.00-24240.00%
Putsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240517P108000002024-04-17 10:02AM EDT2024-05-171.551.902.950.00-1160.97%
NDX240621P108000002024-02-28 2:38PM EDT2024-06-218.682.853.900.00-18242.75%
NDX240920P108000002023-10-03 3:27PM EDT2024-09-20233.43150.80160.600.00-1550.15%
NDX241115P108000002024-01-23 10:48AM EDT2024-11-1560.0046.2052.200.00-2233.81%
NDX241220P108000002024-03-22 9:31AM EDT2024-12-2047.0067.4074.600.00-19433.53%
NDX250117P108000002024-03-13 3:50PM EDT2025-01-1766.0058.3066.300.00-2731.03%
NDX251219P108000002024-02-01 11:30AM EDT2025-12-19212.00102.60222.300.00--327.43%