New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10800.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C108000002021-08-25 5:28PM EDT2021-12-172,637.954,538.704,556.800.00-4739.08%
NDX221216C108000002021-08-25 5:29PM EDT2022-12-16146.704,765.804,927.500.00-2232.41%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211001P108000002021-09-21 10:20AM EDT2021-10-011.160.001.050.00-1099.00%
NDX211015P108000002021-09-20 2:00PM EDT2021-10-158.601.753.600.00-104259.39%
NDX211119P108000002021-09-01 9:32AM EDT2021-11-1928.4016.5018.500.00-1845.31%
NDX211217P108000002021-09-23 1:12PM EDT2021-12-1738.9035.7037.400.00-11341.42%
NDX220121P108000002021-08-27 2:57PM EDT2022-01-2180.6061.2064.200.00-2938.54%
NDX220318P108000002021-09-24 3:24PM EDT2022-03-18115.20114.30118.10-4.00-3.36%2136.40%
NDX220617P108000002021-08-25 5:29PM EDT2022-06-17334.10199.10210.500.00-204634.39%
NDX220916P108000002021-09-09 3:50PM EDT2022-09-16301.00280.70302.100.00--133.13%
NDX221216P108000002021-08-25 5:30PM EDT2022-12-16451.83360.20384.200.00-51132.06%