New Zealand markets close in 1 hour 2 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,059.95-223.00 (-1.68%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:10800.00
Callsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C108000002020-11-17 10:26AM EST2021-03-191,567.851,812.901,824.300.00-850.00%
NDX210618C108000002020-09-04 1:55PM EST2021-06-181,845.001,426.801,463.700.00-4200.00%
NDX210917C108000002020-09-08 10:31AM EST2021-09-171,692.461,707.901,749.600.00-770.00%
NDX211217C108000002021-01-19 9:54AM EST2021-12-172,637.953,219.003,267.600.00-4745.96%
NDX221216C108000002020-07-09 3:52PM EST2022-12-16146.700.000.000.00-240.00%
Putsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210303P108000002021-02-22 3:58PM EST2021-03-034.290.000.250.00--2113.09%
NDXP210305P108000002021-02-22 3:58PM EST2021-03-056.710.100.950.00--273.76%
NDXP210312P108000002021-02-16 10:00AM EST2021-03-1213.504.405.500.00--452.09%
NDX210319P108000002021-02-26 2:41PM EST2021-03-1932.6011.4013.100.00-69246.33%
NDX210416P108000002021-03-02 3:41PM EST2021-04-1668.9566.3068.30+4.45+6.90%21440.09%
NDX210521P108000002021-02-26 3:04PM EST2021-05-21188.20152.90156.800.00-5638.23%
NDX210618P108000002021-01-25 11:32AM EST2021-06-18270.10205.90210.000.00-11136.35%
NDX210716P108000002021-01-27 3:51PM EST2021-07-16437.00340.40350.700.00-1139.54%
NDX210820P108000002021-02-25 11:07AM EST2021-08-20381.70357.30363.900.00--135.82%
NDX210917P108000002021-01-06 1:49PM EST2021-09-17468.80376.00382.000.00-83033.90%
NDX211217P108000002021-02-11 12:57PM EST2021-12-17512.00564.90604.800.00-11234.81%
NDX220318P108000002021-02-25 9:45AM EST2022-03-18708.00152.201,152.200.00--143.49%
NDX220617P108000002021-02-16 11:00AM EST2022-06-17695.00260.301,360.300.00--143.39%
NDX221216P108000002020-10-08 11:28AM EST2022-12-161,566.781,046.501,446.500.00-4638.37%