New Zealand markets open in 25 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10800.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-08-041.550.00-22
3,112.080.00-102021-08-064.900.00--10
-----2021-08-205.900.00-877
1,692.460.00-772021-09-1728.400.00-530
-----2021-10-1549.850.00-36
-----2021-11-1964.90-66.90-50.76%25
2,637.950.00-472021-12-17117.200.00-314
-----2022-01-21198.330.00-22
-----2022-03-18801.000.00-10
-----2022-06-17334.100.00-2046
146.700.00-242022-12-16451.830.00-511