New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,404.990.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:10800.00
Calls
22 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-01-2217.900.00-40
-----2021-01-2915.400.00-10
-----2021-02-0138.180.00--0
-----2021-02-034.300.00-10
-----2021-02-0584.700.00--5
-----2021-02-1935.130.00-200
-----2021-02-2667.900.00--0
1,567.850.00-852021-03-19104.550.00-10
-----2021-04-16242.660.00-10
1,845.000.00-4202021-06-18570.100.00-311
1,692.460.00-772021-09-17468.800.00-80
2,637.950.00-402021-12-17625.000.00-10
146.700.00-242022-12-161,566.780.00-46