^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:10800.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-05-30 | 0.15 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2023-06-02 | 5.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-06-16 | 4.82 | 0.00 | - | 10 | 0 |
| 1,148.00 | 0.00 | - | - | 1 | 2023-06-30 | 56.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2023-07-07 | 15.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-07-21 | 17.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-08-18 | 45.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-09-15 | 124.46 | 0.00 | - | 12 | 0 |
| 1,671.40 | 0.00 | - | - | 3 | 2023-09-29 | 92.55 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-10-20 | 245.25 | 0.00 | - | 85 | 89 |
| - | - | - | - | - | 2023-11-17 | 284.19 | 0.00 | - | - | 1 |
| 1,431.70 | 0.00 | - | 100 | 100 | 2023-12-15 | 331.70 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-01-19 | 286.30 | 0.00 | - | 82 | 82 |
| - | - | - | - | - | 2024-03-15 | 546.20 | 0.00 | - | - | 5 |
| 4,204.70 | 0.00 | - | 24 | 0 | 2024-06-21 | 283.60 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2024-12-20 | 459.80 | 0.00 | - | 23 | 0 |
© 2023 Yahoo. All rights reserved.