New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10800.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-04-160.450.00-130
-----2021-04-2129.930.00--0
-----2021-04-2625.300.00--0
-----2021-04-3025.200.00-10
2,370.630.00-102021-05-2120.650.00-10
1,845.000.00-4202021-06-1838.850.00-100
-----2021-07-16174.500.00-10
-----2021-08-20122.060.00-50
1,692.460.00-772021-09-17180.800.00-20
2,637.950.00-472021-12-17512.000.00-112
-----2022-03-18801.000.00-10
-----2022-06-17705.000.00-660
146.700.00-242022-12-161,566.780.00-46