Strike:10825.00
Callsfor20 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210219C10825000 | 2020-10-26 12:00PM EST | 2021-02-19 | 1,183.20 | 1,537.50 | 1,549.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor20 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210122P10825000 | 2020-12-17 3:59PM EST | 2021-01-22 | 47.30 | 2.40 | 3.50 | 0.00 | - | - | 1 | 85.95% |
| NDXP210129P10825000 | 2021-01-19 12:10AM EST | 2021-01-29 | 17.41 | 3.90 | 5.30 | 0.00 | - | 2 | 0 | 50.88% |
| NDXP210205P10825000 | 2020-12-21 10:03AM EST | 2021-02-05 | 115.50 | 11.50 | 13.20 | 0.00 | - | - | 4 | 44.94% |
| NDX210219P10825000 | 2020-12-31 2:35PM EST | 2021-02-19 | 70.10 | 29.20 | 31.30 | 0.00 | - | 1 | 2 | 39.17% |
| NDX210319P10825000 | 2020-12-22 10:06AM EST | 2021-03-19 | 195.70 | 96.10 | 98.60 | 0.00 | - | 2 | 6 | 37.62% |
| NDX210917P10825000 | 2020-11-30 11:14AM EST | 2021-09-17 | 630.45 | 488.80 | 500.90 | 0.00 | - | - | 1 | 34.15% |
| NDX211217P10825000 | 2020-08-05 9:12AM EST | 2021-12-17 | 1,252.97 | 1,270.60 | 1,670.60 | 0.00 | - | 1 | 0 | 53.74% |
© 2021 Verizon Media. All rights reserved.
