New Zealand markets open in 28 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,378.32+370.16 (+2.85%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10825.00
Callsfor10 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220819C108250002022-06-16 2:33PM EDT2022-08-19811.241,264.601,281.000.00--10.00%
NDX221021C108250002022-07-13 12:42PM EDT2022-10-211,385.142,618.302,671.600.00-4239.39%
Putsfor10 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220819P108250002022-07-22 9:39AM EDT2022-08-1929.500.050.950.00-4747.14%
NDXP220826P108250002022-08-05 9:53AM EDT2022-08-269.452.754.000.00-2042.59%
NDXP220909P108250002022-08-08 4:06PM EDT2022-09-0920.5011.7013.500.00-1137.66%
NDX220916P108250002022-08-01 9:58AM EDT2022-09-1650.9018.8021.500.00-4636.89%
NDX221021P108250002022-05-18 10:52AM EDT2022-10-21485.80697.90712.800.00-2478.64%
NDX221216P108250002022-05-16 12:03AM EDT2022-12-16647.29615.20657.000.00--256.18%