NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10825.00
Callsfor10 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220819C10825000 | 2022-06-16 2:33PM EDT | 2022-08-19 | 811.24 | 1,264.60 | 1,281.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221021C10825000 | 2022-07-13 12:42PM EDT | 2022-10-21 | 1,385.14 | 2,618.30 | 2,671.60 | 0.00 | - | 4 | 2 | 39.39% |
Putsfor10 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220819P10825000 | 2022-07-22 9:39AM EDT | 2022-08-19 | 29.50 | 0.05 | 0.95 | 0.00 | - | 4 | 7 | 47.14% |
| NDXP220826P10825000 | 2022-08-05 9:53AM EDT | 2022-08-26 | 9.45 | 2.75 | 4.00 | 0.00 | - | 2 | 0 | 42.59% |
| NDXP220909P10825000 | 2022-08-08 4:06PM EDT | 2022-09-09 | 20.50 | 11.70 | 13.50 | 0.00 | - | 1 | 1 | 37.66% |
| NDX220916P10825000 | 2022-08-01 9:58AM EDT | 2022-09-16 | 50.90 | 18.80 | 21.50 | 0.00 | - | 4 | 6 | 36.89% |
| NDX221021P10825000 | 2022-05-18 10:52AM EDT | 2022-10-21 | 485.80 | 697.90 | 712.80 | 0.00 | - | 2 | 4 | 78.64% |
| NDX221216P10825000 | 2022-05-16 12:03AM EDT | 2022-12-16 | 647.29 | 615.20 | 657.00 | 0.00 | - | - | 2 | 56.18% |
© 2022 Yahoo. All rights reserved.
