New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,996.54+192.60 (+1.50%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:10825.00
Callsfor20 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210219C108250002020-10-26 12:00PM EST2021-02-191,183.201,537.501,549.400.00--10.00%
Putsfor20 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210122P108250002020-12-17 3:59PM EST2021-01-2247.302.403.500.00--185.95%
NDXP210129P108250002021-01-19 12:10AM EST2021-01-2917.413.905.300.00-2050.88%
NDXP210205P108250002020-12-21 10:03AM EST2021-02-05115.5011.5013.200.00--444.94%
NDX210219P108250002020-12-31 2:35PM EST2021-02-1970.1029.2031.300.00-1239.17%
NDX210319P108250002020-12-22 10:06AM EST2021-03-19195.7096.1098.600.00-2637.62%
NDX210917P108250002020-11-30 11:14AM EST2021-09-17630.45488.80500.900.00--134.15%
NDX211217P108250002020-08-05 9:12AM EST2021-12-171,252.971,270.601,670.600.00-1053.74%